Covered Call Candidates for CAPELLA EDUCATION COMPANY (CPLA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CPLA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 15 105.00 104.00 4.00 4.00 % 5.00 %
09/21/2018 50 105.00 104.00 3.70 3.69 % 4.69 %
12/21/2018 141 105.00 104.00 6.40 6.56 % 7.58 %
03/15/2019 225 105.00 104.00 7.20 7.44 % 8.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 15 100.00 104.00 5.70 98.30 1.73 %
09/21/2018 50 100.00 104.00 6.10 97.90 2.15 %
12/21/2018 141 100.00 104.00 8.90 95.10 5.15 %
03/15/2019 225 100.00 104.00 9.70 94.30 6.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.