Covered Call Candidates for CFVI (CFVI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CFVI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/21/2022 34 12,00 11,52 1,80 18,52 % 23,46 %
11/18/2022 62 12,00 11,52 2,05 21,65 % 26,72 %
01/20/2023 125 12,00 11,52 2,25 24,27 % 29,45 %
04/21/2023 216 12,00 11,52 2,65 29,88 % 35,29 %
01/19/2024 489 13,00 11,52 3,00 35,21 % 52,58 %
01/17/2025 853 12,00 11,52 2,85 32,87 % 38,41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/21/2022 34 11,00 11,52 2,05 9,47 16,16 %
11/18/2022 62 11,00 11,52 2,35 9,17 19,96 %
01/20/2023 125 11,00 11,52 2,70 8,82 24,72 %
04/21/2023 216 11,00 11,52 3,00 8,52 29,11 %
01/19/2024 489 10,00 11,52 3,30 8,22 21,65 %
01/17/2025 853 10,00 11,52 4,50 7,02 42,45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.