Covered Call Candidates for CCV (CCV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CCV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/20/2023 3 12,50 10,38 0,00 0,00 % 20,37 %
11/17/2023 31 12,50 10,38 0,00 0,00 % 20,37 %
01/19/2024 94 12,50 10,38 0,00 0,00 % 20,37 %
02/16/2024 122 12,50 10,38 0,00 0,00 % 20,37 %
05/17/2024 213 12,50 10,38 0,00 0,00 % 20,37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/20/2023 3 10,00 10,38 0,00 10,38 -3,71 %
11/17/2023 31 10,00 10,38 0,00 10,38 -3,71 %
01/19/2024 94 10,00 10,38 0,30 10,08 -0,84 %
02/16/2024 122 10,00 10,38 0,00 10,38 -3,71 %
05/17/2024 213 10,00 10,38 0,00 10,38 -3,71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.