Covered Call Candidates for CHICAGO BRIDGE & IRON CO (CBI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CBI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/11/2018 2 16.50 16.35 0.00 0.00 % 0.92 %
05/18/2018 9 16.50 16.35 0.20 1.24 % 2.17 %
05/25/2018 16 16.50 16.35 0.00 0.00 % 0.92 %
06/01/2018 23 16.50 16.35 0.70 4.47 % 5.43 %
06/08/2018 30 16.50 16.35 0.00 0.00 % 0.92 %
06/15/2018 37 17.50 16.35 0.15 0.93 % 8.02 %
06/22/2018 44 16.50 16.35 0.00 0.00 % 0.92 %
07/20/2018 72 17.50 16.35 0.35 2.19 % 9.38 %
10/19/2018 163 17.50 16.35 0.90 5.83 % 13.27 %
01/18/2019 254 17.50 16.35 0.90 5.83 % 13.27 %
01/17/2020 618 17.50 16.35 2.30 16.37 % 24.56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/11/2018 2 16.00 16.35 0.00 16.35 -2.14 %
05/18/2018 9 16.00 16.35 0.60 15.75 1.59 %
05/25/2018 16 16.00 16.35 0.30 16.05 -0.31 %
06/01/2018 23 16.00 16.35 0.25 16.10 -0.62 %
06/08/2018 30 16.00 16.35 0.25 16.10 -0.62 %
06/15/2018 37 15.00 16.35 0.90 15.45 -2.91 %
06/22/2018 44 16.00 16.35 0.25 16.10 -0.62 %
07/20/2018 72 15.00 16.35 1.15 15.20 -1.32 %
10/19/2018 163 15.00 16.35 2.05 14.30 4.90 %
01/18/2019 254 15.00 16.35 2.35 14.00 7.14 %
01/17/2020 618 15.00 16.35 2.40 13.95 7.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.