Covered Call Candidates for AXOS FINANCIAL INC (BOFI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BOFI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 19 35.00 34.39 0.55 1.63 % 3.43 %
11/16/2018 47 35.00 34.39 1.55 4.72 % 6.58 %
01/18/2019 110 35.00 34.39 2.25 7.00 % 8.90 %
04/18/2019 200 35.00 34.39 2.90 9.21 % 11.15 %
01/17/2020 474 35.00 34.39 5.30 18.22 % 20.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 19 30.00 34.39 4.00 30.39 -1.28 %
11/16/2018 47 30.00 34.39 4.70 29.69 1.04 %
01/18/2019 110 30.00 34.39 5.10 29.29 2.42 %
04/18/2019 200 30.00 34.39 5.50 28.89 3.84 %
01/17/2020 474 30.00 34.39 7.20 27.19 10.33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.