Covered Call Candidates for BKI (BKI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BKI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/15/2023 10 80,00 75,76 0,00 0,00 % 5,60 %
10/20/2023 45 80,00 75,76 0,00 0,00 % 5,60 %
12/15/2023 101 80,00 75,76 0,00 0,00 % 5,60 %
01/19/2024 136 80,00 75,76 0,00 0,00 % 5,60 %
04/19/2024 227 80,00 75,76 0,00 0,00 % 5,60 %
07/19/2024 318 80,00 75,76 0,00 0,00 % 5,60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/15/2023 10 75,00 75,76 0,80 74,96 0,05 %
10/20/2023 45 75,00 75,76 0,80 74,96 0,05 %
12/15/2023 101 75,00 75,76 0,90 74,86 0,19 %
01/19/2024 136 75,00 75,76 0,90 74,86 0,19 %
04/19/2024 227 75,00 75,76 1,05 74,71 0,39 %
07/19/2024 318 75,00 75,76 1,10 74,66 0,46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.