Covered Call Candidates for BB&T Corporation (BBT)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for BBT.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 12/20/2019 | 12 | 55.00 | 54.17 | 0.00 | 0.00 % | 1.53 % |
| 01/17/2020 | 40 | 55.00 | 54.17 | 0.51 | 0.95 % | 2.50 % |
| 03/20/2020 | 103 | 55.00 | 54.17 | 0.20 | 0.37 % | 1.91 % |
| 06/19/2020 | 194 | 55.00 | 54.17 | 2.56 | 4.96 % | 6.57 % |
| 01/15/2021 | 404 | 55.00 | 54.17 | 2.58 | 5.00 % | 6.61 % |
| 01/21/2022 | 775 | 55.00 | 54.17 | 3.20 | 6.28 % | 7.91 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 12/20/2019 | 12 | 52.50 | 54.17 | 1.75 | 52.42 | 0.15 % |
| 01/17/2020 | 40 | 52.50 | 54.17 | 2.26 | 51.91 | 1.14 % |
| 03/20/2020 | 103 | 52.50 | 54.17 | 2.99 | 51.18 | 2.58 % |
| 06/19/2020 | 194 | 52.50 | 54.17 | 3.40 | 50.77 | 3.41 % |
| 01/15/2021 | 404 | 52.50 | 54.17 | 3.40 | 50.77 | 3.41 % |
| 01/21/2022 | 775 | 52.50 | 54.17 | 4.65 | 49.52 | 6.02 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.