Covered Call Candidates for ATCO (ATCO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ATCO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/21/2023 27 17,50 15,48 0,00 0,00 % 13,05 %
05/19/2023 55 17,50 15,48 0,00 0,00 % 13,05 %
08/18/2023 146 17,50 15,48 0,00 0,00 % 13,05 %
11/17/2023 237 17,50 15,48 0,00 0,00 % 13,05 %
01/19/2024 300 17,50 15,48 0,00 0,00 % 13,05 %
01/17/2025 664 17,50 15,48 0,00 0,00 % 13,05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/21/2023 27 15,00 15,48 0,20 15,28 -1,83 %
05/19/2023 55 15,00 15,48 0,45 15,03 -0,20 %
08/18/2023 146 15,00 15,48 0,45 15,03 -0,20 %
11/17/2023 237 15,00 15,48 0,45 15,03 -0,20 %
01/19/2024 300 15,00 15,48 0,50 14,98 0,13 %
01/17/2025 664 15,00 15,48 0,45 15,03 -0,20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.