Covered Call Candidates for ARA (ARA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ARA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/19/2021 27 12,50 11,49 0,00 0,00 % 8,79 %
03/19/2021 55 12,50 11,49 0,00 0,00 % 8,79 %
06/18/2021 146 12,50 11,49 0,00 0,00 % 8,79 %
09/17/2021 237 12,50 11,49 0,00 0,00 % 8,79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/19/2021 27 10,00 11,49 0,00 11,49 -12,97 %
03/19/2021 55 10,00 11,49 1,35 10,14 -1,38 %
06/18/2021 146 10,00 11,49 1,35 10,14 -1,38 %
09/17/2021 237 10,00 11,49 0,00 11,49 -12,97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.