Covered Call Candidates for Anadarko Petroleum Corporation (APC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for APC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/16/2019 5 73.00 72.83 0.00 0.00 % 0.23 %
08/23/2019 12 73.00 72.83 0.00 0.00 % 0.23 %
08/30/2019 19 73.00 72.83 0.00 0.00 % 0.23 %
09/06/2019 26 73.00 72.83 0.00 0.00 % 0.23 %
09/13/2019 33 73.00 72.83 0.00 0.00 % 0.23 %
09/20/2019 40 75.00 72.83 0.00 0.00 % 2.98 %
09/27/2019 47 73.00 72.83 0.00 0.00 % 0.23 %
11/15/2019 96 75.00 72.83 0.00 0.00 % 2.98 %
01/17/2020 159 75.00 72.83 0.00 0.00 % 2.98 %
02/21/2020 194 75.00 72.83 0.00 0.00 % 2.98 %
01/15/2021 523 75.00 72.83 0.00 0.00 % 2.98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/16/2019 5 72.50 72.83 0.00 72.83 -0.45 %
08/23/2019 12 72.50 72.83 0.00 72.83 -0.45 %
08/30/2019 19 72.50 72.83 0.00 72.83 -0.45 %
09/06/2019 26 72.50 72.83 0.00 72.83 -0.45 %
09/13/2019 33 72.50 72.83 0.00 72.83 -0.45 %
09/20/2019 40 72.50 72.83 0.00 72.83 -0.45 %
09/27/2019 47 72.50 72.83 0.00 72.83 -0.45 %
11/15/2019 96 72.50 72.83 0.00 72.83 -0.45 %
01/17/2020 159 72.50 72.83 0.00 72.83 -0.45 %
02/21/2020 194 72.50 72.83 0.00 72.83 -0.45 %
01/15/2021 523 72.50 72.83 0.00 72.83 -0.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.