Covered Call Candidates for AIA (AIA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AIA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 61,00 60,71 0,00 0,00 % 0,48 %
05/17/2024 48 61,00 60,71 0,00 0,00 % 0,48 %
08/16/2024 139 61,00 60,71 0,05 0,08 % 0,56 %
11/15/2024 230 61,00 60,71 0,05 0,08 % 0,56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 60,00 60,71 0,00 60,71 -1,17 %
05/17/2024 48 60,00 60,71 0,00 60,71 -1,17 %
08/16/2024 139 60,00 60,71 0,05 60,66 -1,09 %
11/15/2024 230 60,00 60,71 0,05 60,66 -1,09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.