Covered Call Candidates for Barrick Gold Corp (USA) (ABX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/11/2019 6 14.00 13.53 0.00 0.00 % 3.47 %
01/18/2019 13 14.00 13.53 0.00 0.00 % 3.47 %
01/25/2019 20 14.00 13.53 0.00 0.00 % 3.47 %
02/01/2019 27 14.00 13.53 0.00 0.00 % 3.47 %
02/08/2019 34 14.00 13.53 0.00 0.00 % 3.47 %
02/15/2019 41 14.00 13.53 0.00 0.00 % 3.47 %
03/15/2019 69 14.00 13.53 0.00 0.00 % 3.47 %
04/18/2019 103 14.00 13.53 0.00 0.00 % 3.47 %
07/19/2019 195 14.00 13.53 0.00 0.00 % 3.47 %
01/17/2020 377 15.00 13.53 0.00 0.00 % 10.86 %
01/15/2021 741 15.00 13.53 0.00 0.00 % 10.86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/11/2019 6 13.00 13.53 0.00 13.53 -3.92 %
01/18/2019 13 13.00 13.53 0.00 13.53 -3.92 %
01/25/2019 20 13.00 13.53 0.00 13.53 -3.92 %
02/01/2019 27 13.00 13.53 0.00 13.53 -3.92 %
02/08/2019 34 13.00 13.53 0.00 13.53 -3.92 %
02/15/2019 41 13.00 13.53 0.00 13.53 -3.92 %
03/15/2019 69 13.00 13.53 0.00 13.53 -3.92 %
04/18/2019 103 13.00 13.53 0.00 13.53 -3.92 %
07/19/2019 195 13.00 13.53 0.00 13.53 -3.92 %
01/17/2020 377 13.00 13.53 0.00 13.53 -3.92 %
01/15/2021 741 12.00 13.53 0.00 13.53 -11.31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.