Out of the Money Covered Calls for 06/30/2023 - 212 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
BITO BITO 10,00 9,99 2,00 25,03 % 25,16 %
XLE XLE 90,00 89,35 9,15 11,41 % 12,22 %
SLV SLV 19,50 19,28 1,92 11,06 % 12,33 %
QQQ QQQ 283,00 282,85 27,46 10,75 % 10,81 %
IWM IWM 183,00 182,02 15,55 9,34 % 9,93 %
SPY SPY 397,00 396,15 30,57 8,36 % 8,59 %
EWZ EWZ 30,00 29,65 2,25 8,21 % 9,49 %
XLF XLF 36,00 35,50 2,49 7,54 % 9,06 %
DIA DIA 340,00 338,49 23,35 7,41 % 7,89 %
EFA EFA 66,00 65,76 4,10 6,65 % 7,04 %
GLD GLD 162,00 161,93 10,05 6,62 % 6,66 %
EEM EEM 38,00 37,60 2,22 6,27 % 7,41 %
KRE KRE 63,00 62,98 3,35 5,62 % 5,65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.