Out of the Money Covered Calls for 06/30/2023 - 317 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SLV SLV 19,00 18,65 2,13 12,89 % 15,01 %
EWZ EWZ 32,00 31,87 3,45 12,14 % 12,60 %
XLE XLE 77,00 76,45 8,20 12,01 % 12,82 %
QQQ QQQ 335,00 332,82 35,39 11,90 % 12,63 %
IWM IWM 205,00 200,83 17,63 9,62 % 11,90 %
SPY SPY 430,00 428,28 37,05 9,47 % 9,91 %
KRE KRE 68,00 67,93 5,35 8,55 % 8,66 %
EEM EEM 41,00 40,76 3,20 8,52 % 9,16 %
GLD GLD 166,00 165,71 12,20 7,95 % 8,14 %
DIA DIA 340,00 339,10 24,65 7,84 % 8,13 %
EFA EFA 67,00 66,36 3,95 6,33 % 7,35 %
XLF XLF 36,00 35,49 1,78 5,28 % 6,79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.