In the Money Covered Calls for 01/20/2023 - 785 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Arista Networks Inc ANET 270,00 272,37 64,50 207,87 29,89 %
Nokia Oyj (ADR) NOK 4,00 4,08 1,00 3,08 29,87 %
Tata Motors Limited (ADR) TTM 10,00 11,70 4,00 7,70 29,87 %
Netflix Inc NFLX 480,00 482,78 113,00 369,78 29,81 %
Toll Brothers Inc TOL 45,00 46,60 11,90 34,70 29,68 %
Match Group Inc MTCH 135,00 138,70 34,55 104,15 29,62 %
PulteGroup, Inc. PHM 43,00 43,98 10,80 33,18 29,60 %
New Relic Inc NEWR 55,00 56,05 13,60 42,45 29,56 %
Cars.com Inc CARS 10,00 11,22 3,50 7,72 29,53 %
Spotify Technology SA SPOT 260,00 269,98 69,00 200,98 29,37 %
American Eagle Outfitters Inc AEO 17,00 17,85 4,70 13,15 29,28 %
Zendesk Inc ZEN 125,00 128,80 32,10 96,70 29,27 %
JOYY Inc (ADR) YY 85,00 88,78 23,00 65,78 29,22 %
AG Mortgage Investment Trust Inc MITT 3,50 3,51 0,80 2,71 29,15 %
Sohu.com Ltd - ADR SOHU 17,50 18,95 5,40 13,55 29,15 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 59,00 59,63 13,90 45,73 29,02 %
Veeva Systems Inc VEEV 260,00 265,63 63,90 201,73 28,89 %
Cheesecake Factory Inc CAKE 35,00 37,66 10,50 27,16 28,87 %
Chemours Co CC 25,00 25,60 6,20 19,40 28,87 %
Zynga Inc ZNGA 7,00 8,00 2,56 5,44 28,79 %
Five Below Inc FIVE 155,00 157,39 37,00 120,39 28,75 %
Incyte Corporation INCY 80,00 80,74 18,60 62,14 28,74 %
General Motors Company GM 45,00 46,46 11,50 34,96 28,72 %
Qorvo Inc QRVO 150,00 151,82 35,20 116,62 28,62 %
ProShares Short VIX Short-Term Futures ETF SVXY 40,00 40,40 9,30 31,10 28,62 %
CEL-SCI Corporation CVM 10,00 12,28 4,50 7,78 28,53 %
PagSeguro Digital Ltd PAGS 45,00 46,62 11,60 35,02 28,50 %
Arconic Corp (PITTSBURGH) ARNC 27,00 28,82 7,80 21,02 28,45 %
Biogen Inc BIIB 240,00 242,52 55,50 187,02 28,33 %
US Foods Holding Corp USFD 30,00 31,98 8,60 23,38 28,31 %
Albemarle Corporation ALB 135,00 137,18 31,90 105,28 28,23 %
ADT Inc ADT 7,50 8,15 2,30 5,85 28,21 %
iShares Silver Trust (ETF) SLV 21,00 21,63 5,25 16,38 28,21 %
Brunswick Corporation BC 75,00 76,48 17,90 58,58 28,03 %
EOG Resources Inc EOG 52,50 54,42 13,40 41,02 27,99 %
ServiceNow Inc NOW 510,00 514,69 116,00 398,69 27,92 %
Callaway Golf Co ELY 17,00 19,62 6,30 13,32 27,63 %
Aptiv PLC APTV 120,00 121,70 27,60 94,10 27,52 %
D. R. Horton Inc DHI 72,50 74,30 17,45 56,85 27,53 %
Lam Research Corporation LRCX 440,00 446,72 101,50 345,22 27,45 %
Pure Storage Inc PSTG 17,50 19,73 6,00 13,73 27,46 %
Illumina, Inc. ILMN 300,00 305,48 70,00 235,48 27,40 %
Global X Silver Miners ETF SIL 39,00 39,42 8,80 30,62 27,37 %
Baozun Inc (ADR) BZUN 37,00 37,47 8,40 29,07 27,28 %
ProShares Trust SPXU 6,00 6,57 1,85 4,72 27,24 %
Domtar Corp (USA) UFS 30,00 31,38 7,80 23,58 27,23 %
Lincoln National Corporation LNC 50,00 50,91 11,60 39,31 27,19 %
salesforce.com, inc. CRM 260,00 260,79 56,30 204,49 27,15 %
New Gold Inc (USA) NGD 1,50 1,73 0,55 1,18 27,12 %
Splunk Inc SPLK 195,00 198,55 45,15 153,40 27,12 %
Texas Roadhouse Inc TXRH 75,00 77,75 18,70 59,05 27,01 %
Autodesk, Inc. ADSK 250,00 258,86 62,00 196,86 26,99 %
Burlington Stores Inc BURL 220,00 225,89 52,60 173,29 26,95 %
Facebook Inc FB 275,00 276,82 60,10 216,72 26,89 %
Darden Restaurants, Inc. DRI 110,00 113,50 26,80 86,70 26,87 %
CarMax, Inc KMX 95,00 96,00 21,10 74,90 26,84 %
Fortinet Inc FTNT 115,00 118,59 27,90 90,69 26,81 %
Williams-Sonoma, Inc. WSM 110,00 112,95 26,10 86,85 26,66 %
Iovance Biotherapeutics Inc IOVA 35,00 37,14 9,50 27,64 26,63 %
Ralph Lauren Corp RL 85,00 89,03 21,90 67,13 26,62 %
Workday Inc WDAY 210,00 213,14 47,30 165,84 26,63 %
Booking Holdings Inc BKNG 2.100,00 2.103,15 443,50 1.659,65 26,53 %
Qurate Retail Inc QRTEA 10,00 11,41 3,50 7,91 26,42 %
Cirrus Logic, Inc. CRUS 75,00 77,74 18,40 59,34 26,39 %
GDS Holdings Ltd - ADR GDS 85,00 88,25 21,00 67,25 26,39 %
Papa John's Int'l, Inc. PZZA 82,50 83,37 18,10 65,27 26,40 %
Lennar Corporation LEN 75,00 76,55 17,20 59,35 26,37 %
Marriott International Inc MAR 130,00 130,92 28,00 102,92 26,31 %
Western Asset Mortgage Capital Corp WMC 2,50 3,28 1,30 1,98 26,26 %
VanEck Vectors Gold Miners ETF GDX 33,00 33,44 7,30 26,14 26,24 %
Live Nation Entertainment, Inc. LYV 67,50 69,28 15,80 53,48 26,22 %
Olin Corporation OLN 22,00 23,33 5,90 17,43 26,22 %
Guggenheim Solar ETF TAN 80,00 83,00 19,60 63,40 26,18 %
Boyd Gaming Corporation BYD 37,00 39,53 10,20 29,33 26,15 %
Wyndham Destinations Inc WYND 45,00 45,77 10,10 35,67 26,16 %
Kirkland Lake Gold Ltd KL 35,00 38,86 11,10 27,76 26,08 %
Teradyne, Inc. TER 105,00 108,98 25,70 83,28 26,08 %
Paypal Holdings Inc PYPL 200,00 206,00 47,35 158,65 26,06 %
Petmed Express Inc PETS 30,00 31,11 7,30 23,81 26,00 %
Builders FirstSource, Inc. BLDR 37,00 37,07 7,70 29,37 25,98 %
Mosaic Co MOS 22,00 23,18 5,70 17,48 25,86 %
Uniti Group Inc UNIT 10,00 10,54 2,60 7,95 25,87 %
Discover Financial Services DFS 80,00 81,57 18,00 63,57 25,85 %
Amazon.com, Inc. AMZN 3.110,00 3.116,86 644,65 2.472,21 25,80 %
Simon Property Group Inc SPG 85,00 88,80 21,20 67,60 25,74 %
Chipotle Mexican Grill, Inc. CMG 1.260,00 1.263,19 260,50 1.002,69 25,66 %
Freeport-McMoRan Inc FCX 22,00 23,11 5,60 17,51 25,64 %
Big 5 Sporting Goods Corporation BGFV 7,50 9,97 4,00 5,97 25,63 %
Adobe Inc ADBE 460,00 462,71 96,50 366,21 25,61 %
HEXO CORP. HEXO 0,50 0,80 0,40 0,40 25,53 %
Hilton Worldwide Holdings Inc HLT 105,00 108,95 25,30 83,65 25,52 %
Activision Blizzard, Inc. ATVI 75,00 75,22 15,40 59,82 25,38 %
Sturm Ruger & Company Inc RGR 57,50 59,86 14,00 45,86 25,38 %
FedEx Corporation FDX 290,00 291,67 60,25 231,42 25,31 %
Innovative Industrial Properties Inc IIPR 150,00 154,82 35,10 119,72 25,29 %
ZTO Express (Cayman) Inc (ADR) ZTO 28,00 29,76 7,40 22,36 25,22 %
Take-Two Interactive Software Inc TTWO 165,00 169,83 38,00 131,83 25,16 %
OraSure Technologies, Inc. OSUR 10,00 11,10 3,10 8,00 25,08 %
ON Semiconductor Corp ON 27,00 28,59 7,00 21,59 25,06 %
Box Inc BOX 17,00 17,60 4,00 13,60 25,00 %
Intuitive Surgical, Inc. ISRG 720,00 724,79 148,50 576,29 24,94 %
Hyatt Hotels Corporation H 70,00 74,06 18,00 56,06 24,87 %
Baidu Inc (ADR) BIDU 130,00 134,47 30,35 104,12 24,86 %
Viking Therapeutics Inc VKTX 5,00 6,25 2,25 4,00 24,84 %
Regeneron Pharmaceuticals Inc REGN 500,00 506,10 105,50 400,60 24,81 %
Cyberark Software Ltd CYBR 105,00 109,95 25,80 84,15 24,78 %
Herbalife Nutrition Ltd HLF 47,50 49,10 11,00 38,10 24,67 %
MFA Financial, Inc. MFA 3,50 3,86 1,05 2,81 24,56 %
DXC Technology Co DXC 22,00 23,68 6,00 17,68 24,43 %
Western Digital Corp WDC 45,00 45,84 9,65 36,19 24,34 %
Franco-Nevada Corporation FNV 125,00 125,85 25,30 100,55 24,32 %
Marvell Technology Group Ltd. MRVL 42,00 44,84 11,05 33,79 24,30 %
Dell Technologies Inc DELL 70,00 70,13 13,80 56,33 24,27 %
Tencent Music Entertainment Group - ADR TME 15,00 16,47 4,40 12,07 24,28 %
Geron Corporation GERN 1,00 1,80 1,00 0,80 24,22 %
KLA Corp KLAC 250,00 250,15 48,90 201,25 24,22 %
Skyworks Solutions Inc SWKS 135,00 138,80 30,10 108,70 24,20 %
HCA Healthcare Inc HCA 155,00 155,06 30,20 124,86 24,14 %
Centene Corp CNC 62,50 63,37 13,00 50,37 24,08 %
Canadian Natural Resources Ltd (USA) CNQ 22,00 23,93 6,20 17,73 24,08 %
Cadence Design Systems Inc CDNS 110,00 110,69 22,00 88,69 24,03 %
QUALCOMM, Inc. QCOM 145,00 145,94 29,00 116,94 24,00 %
Seritage Growth Properties SRG 17,00 19,11 5,40 13,71 24,00 %
Cigna Corp CI 210,00 210,01 40,60 169,41 23,96 %
Telefonaktiebolaget LM Ericsson ERIC 12,00 12,18 2,50 9,68 23,97 %
Bloomin' Brands Inc BLMN 17,50 17,92 3,80 14,12 23,94 %
Wheaton Precious Metals Corp WPM 35,00 38,46 10,20 28,26 23,85 %
ArcelorMittal SA (ADR) MT 17,00 18,18 4,45 13,73 23,82 %
Godaddy Inc GDDY 75,00 76,79 16,20 60,59 23,78 %
Foot Locker, Inc. FL 37,50 38,94 8,60 30,34 23,60 %
NXP Semiconductors NV NXPI 155,00 158,47 33,05 125,42 23,58 %
Applied Optoelectronics Inc AAOI 7,50 7,92 1,85 6,07 23,56 %
Apple Inc. AAPL 115,00 115,17 22,10 93,07 23,56 %
NovaGold Resources Inc. (USA) NG 8,00 9,88 3,40 6,48 23,46 %
Pitney Bowes Inc. PBI 5,00 6,00 1,95 4,05 23,46 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 7,00 9,87 4,20 5,67 23,46 %
Esperion Therapeutics Inc ESPR 25,00 27,46 7,20 20,26 23,40 %
Cheniere Energy, Inc. LNG 57,50 58,90 12,30 46,60 23,39 %
Microchip Technology Inc. MCHP 130,00 133,62 28,25 105,37 23,37 %
Reinsurance Group of America Inc RGA 120,00 124,79 27,50 97,29 23,34 %
Wells Fargo & Co WFC 27,50 28,60 6,30 22,30 23,32 %
Agnico Eagle Mines Ltd (USA) AEM 60,00 62,87 14,20 48,67 23,28 %
Advance Auto Parts, Inc. AAP 145,00 149,84 32,10 117,74 23,15 %
Blue Apron Holdings, Inc. APRN 5,00 6,96 2,90 4,06 23,15 %
United States Oil Fund LP (ETF) USO 30,00 30,81 6,45 24,36 23,15 %
Vertex Pharmaceuticals Incorporated VRTX 210,00 216,51 46,00 170,51 23,16 %
BJs Wholesale Club Holdings Inc BJ 40,00 43,20 10,70 32,50 23,08 %
NetEase Inc (ADR) NTES 97,00 97,52 18,70 78,82 23,07 %
CymaBay Therapeutics Inc CBAY 7,00 7,19 1,50 5,69 23,02 %
Alexion Pharmaceuticals, Inc. ALXN 120,00 123,10 25,50 97,60 22,95 %
Invesco Mortgage Capital Inc IVR 3,00 3,49 1,05 2,44 22,95 %
Best Buy Co Inc BBY 110,00 113,54 24,00 89,54 22,85 %
BioMarin Pharmaceutical Inc. BMRN 75,00 77,95 16,90 61,05 22,85 %
Halozyme Therapeutics, Inc. HALO 40,00 40,67 8,10 32,57 22,81 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 95,00 96,66 19,20 77,46 22,64 %
Nantkwest Inc NK 7,50 7,62 1,50 6,12 22,55 %
Palo Alto Networks Inc PANW 290,00 297,17 60,50 236,67 22,53 %
Phillips 66 PSX 67,50 67,72 12,60 55,12 22,46 %
Electronic Arts Inc. EA 120,00 120,20 22,15 98,05 22,39 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 17,00 19,09 5,20 13,89 22,39 %
EQT Corporation EQT 15,00 15,96 3,70 12,26 22,35 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 76,00 76,41 14,25 62,16 22,27 %
Park Hotels & Resorts Inc PK 15,00 16,77 4,50 12,27 22,25 %
Yandex NV YNDX 65,00 65,39 12,20 53,19 22,20 %
Capital One Financial Corp. COF 90,00 91,36 17,65 73,71 22,10 %
Dicks Sporting Goods Inc DKS 55,00 59,00 13,90 45,10 21,95 %
Moneygram International Inc MGI 5,00 7,70 3,60 4,10 21,95 %
Huazhu Group Ltd (ADR) HTHT 50,00 52,45 11,40 41,05 21,80 %
Ciena Corporation CIEN 42,00 43,99 9,50 34,49 21,77 %
Halliburton Company HAL 17,00 17,92 3,95 13,97 21,69 %
Ross Stores, Inc. ROST 110,00 113,41 23,00 90,41 21,67 %
Whirlpool Corporation WHR 200,00 200,30 35,90 164,40 21,65 %
Applied Materials, Inc. AMAT 82,50 82,98 15,10 67,88 21,54 %
Nuance Communications Inc. NUAN 40,00 41,62 8,70 32,92 21,51 %
Global Payments Inc GPN 195,00 198,84 38,20 160,64 21,39 %
Laboratory Corp. of America Holdings LH 195,00 198,65 38,00 160,65 21,38 %
Energy Select Sector SPDR (ETF) XLE 40,00 40,30 7,35 32,95 21,38 %
F5 Networks, Inc. FFIV 160,00 164,84 33,00 131,84 21,36 %
Sprouts Farmers Market Inc SFM 20,00 20,78 4,30 16,48 21,36 %
Targa Resources Corp TRGP 25,00 25,20 4,60 20,60 21,36 %
Corteva Inc CTVA 37,00 38,90 8,40 30,50 21,31 %
Domino's Pizza, Inc. DPZ 380,00 383,14 69,90 313,24 21,31 %
Hologic, Inc. HOLX 65,00 67,68 14,10 53,58 21,31 %
Weibo Corp (ADR) WB 40,00 44,49 11,50 32,99 21,25 %
Alphabet Inc GOOGL 1.760,00 1.762,70 310,50 1.452,20 21,20 %
ProShares Ultra S&P500 (ETF) SSO 85,00 85,73 15,60 70,13 21,20 %
iShares Dow Jones US Home Const. (ETF) ITB 56,00 56,71 10,50 46,21 21,19 %
Cabot Oil & Gas Corporation COG 17,00 18,03 4,00 14,03 21,17 %
Cloudera Inc CLDR 10,00 11,46 3,20 8,25 21,14 %
McKesson Corporation MCK 175,00 179,78 35,20 144,57 21,04 %
Schlumberger NV SLB 20,00 22,23 5,70 16,53 20,99 %
Stanley Black & Decker, Inc. SWK 190,00 190,73 33,70 157,03 21,00 %
Walt Disney Co DIS 150,00 151,47 27,40 124,07 20,90 %
Anthem Inc ANTM 310,00 314,07 57,60 256,47 20,87 %
ASML Holding NV (ADR) ASML 420,00 424,76 77,00 347,76 20,77 %
Intuit Inc. INTU 340,00 345,21 63,60 281,61 20,73 %
Infosys Ltd ADR INFY 15,00 15,53 3,10 12,43 20,68 %
Bausch Health Companies Inc BHC 17,00 19,25 5,15 14,10 20,61 %
Mastercard Inc MA 340,00 342,48 60,50 281,98 20,58 %
SL Green Realty Corp SLG 60,00 62,08 12,30 49,78 20,53 %
Dollar Tree, Inc. DLTR 110,00 111,34 20,05 91,29 20,50 %
iShares MSCI Brazil Index (ETF) EWZ 33,00 33,44 6,05 27,39 20,48 %
CF Industries Holdings, Inc. CF 37,50 38,65 7,50 31,15 20,39 %
Itau Unibanco Holding SA (ADR) ITUB 5,50 5,57 1,00 4,57 20,35 %
Copart, Inc. CPRT 110,00 113,21 21,70 91,51 20,21 %
Newmont Corporation NEM 55,00 56,87 11,10 45,77 20,17 %
Citizens Financial Group Inc CFG 35,00 35,06 5,90 29,16 20,03 %
Logitech International SA (USA) LOGI 80,00 82,66 16,00 66,66 20,01 %
T-Mobile Us Inc TMUS 125,00 128,00 23,85 104,15 20,02 %
Ally Financial Inc ALLY 30,00 31,07 6,05 25,02 19,90 %
Welltower Inc WELL 65,00 65,47 11,20 54,27 19,77 %
Alpha Pro Tech, Ltd. APT 10,00 11,75 3,40 8,35 19,76 %
UltraShort Lehman 20+ Trsy ProShares TBT 16,00 16,28 2,92 13,36 19,76 %
STMicroelectronics NV (ADR) STM 35,00 37,53 8,30 29,23 19,72 %
SPDR S&P Biotech (ETF) XBI 125,00 126,06 21,65 104,41 19,72 %
Hasbro, Inc. HAS 90,00 92,12 16,90 75,22 19,65 %
CNX Resources Corp CNX 8,00 9,99 3,30 6,69 19,58 %
Dynavax Technologies Corporation DVAX 4,00 4,14 0,80 3,34 19,58 %
ONEOK, Inc. OKE 37,50 37,66 6,30 31,36 19,58 %
VMware, Inc. VMW 150,00 150,65 25,20 125,45 19,57 %
Imax Corp (USA) IMAX 15,00 15,65 3,10 12,55 19,52 %
Tradeweb Markets Inc TW 55,00 57,63 11,60 46,03 19,49 %
Invesco Ltd. IVZ 17,00 17,13 2,90 14,23 19,47 %
Frontline Ltd FRO 7,00 7,41 1,55 5,86 19,45 %
ProShares UltraShort S&P500 (ETF) SDS 13,00 13,29 2,41 10,88 19,43 %
American International Group Inc AIG 40,00 40,97 7,45 33,52 19,33 %
Deere & Company DE 260,00 261,50 43,50 218,00 19,27 %
CIT Group Inc. CIT 35,00 35,45 6,10 29,35 19,25 %
Michaels Companies Inc MIK 7,50 9,89 3,60 6,29 19,24 %
Xerox Holdings Corp XRX 22,00 23,55 5,10 18,45 19,24 %
FLIR Systems, Inc. FLIR 40,00 41,05 7,50 33,55 19,23 %
Humana Inc HUM 405,00 408,20 68,50 339,70 19,22 %
Thermo Fisher Scientific Inc. TMO 430,00 439,67 78,50 361,17 19,06 %
VF Corp VFC 87,50 88,75 15,20 73,55 18,97 %
American Express Company AXP 120,00 120,40 19,50 100,90 18,93 %
Hanesbrands Inc. HBI 13,00 14,83 3,90 10,93 18,94 %
Unum Group UNM 22,50 23,72 4,80 18,92 18,92 %
Vornado Realty Trust VNO 40,00 41,85 8,20 33,65 18,87 %
Edwards Lifesciences Corp EW 85,00 85,62 14,10 71,52 18,85 %
Citrix Systems, Inc. CTXS 120,00 122,08 21,10 100,98 18,84 %
Microsoft Corporation MSFT 210,00 213,87 37,10 176,77 18,80 %
eBay Inc EBAY 50,00 50,55 8,45 42,10 18,76 %
Broadcom Inc AVGO 390,00 392,23 63,80 328,43 18,75 %
GrubHub Inc GRUB 67,50 68,90 12,00 56,90 18,63 %
First Trust ISE Cloud Computing Index Fund SKYY 86,00 86,73 14,20 72,53 18,57 %
Barrick Gold Corp (USA) GOLD 20,00 22,78 5,90 16,88 18,48 %
Eastman Kodak Company KODK 5,00 6,97 2,75 4,22 18,48 %
Valero Energy Corporation VLO 55,00 58,48 12,05 46,43 18,46 %
Constellation Brands, Inc. STZ 205,00 207,79 34,70 173,09 18,44 %
Davita Inc DVA 105,00 109,70 21,00 88,70 18,38 %
Concho Resources Inc CXO 60,00 64,54 13,80 50,74 18,25 %
Exxon Mobil Corporation XOM 40,00 41,99 8,15 33,84 18,20 %
Altice USA Inc ATUS 32,00 34,58 7,50 27,08 18,17 %
SPDR S&P Metals and Mining (ETF) XME 30,00 30,29 4,90 25,39 18,16 %
Goldman Sachs Group Inc GS 235,00 237,87 38,95 198,92 18,14 %
NCR Corporation NCR 27,00 28,46 5,60 22,86 18,11 %
Stryker Corporation SYK 240,00 240,30 37,10 203,20 18,11 %
Ventas, Inc. VTR 50,00 50,33 8,00 42,33 18,12 %
Walgreens Boots Alliance Inc WBA 37,50 38,51 6,75 31,76 18,07 %
Norfolk Southern Corp. NSC 240,00 242,52 39,20 203,32 18,04 %
Yum China Holdings Inc YUMC 60,00 60,36 9,50 50,86 17,97 %
Target Corporation TGT 175,00 177,86 29,50 148,36 17,96 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 350,00 354,36 57,60 296,76 17,94 %
SYSCO Corporation SYY 70,00 72,45 13,10 59,35 17,94 %
Ambev S.A. ABEV 2,50 2,77 0,65 2,12 17,92 %
Keysight Technologies Inc KEYS 115,00 118,12 20,60 97,52 17,92 %
Interactive Brokers Group, Inc. IBKR 50,00 52,71 10,30 42,41 17,90 %
Elanco Animal Health Inc ELAN 30,00 31,65 6,20 25,45 17,88 %
Chevron Corporation CVX 95,00 95,61 15,00 80,61 17,85 %
Corning Incorporated GLW 37,00 37,51 6,10 31,41 17,80 %
Parsley Energy Inc PE 12,50 13,92 3,30 10,62 17,70 %
Ford Motor Company F 7,00 9,45 3,50 5,95 17,65 %
Knight-Swift Transportation Holdings Inc KNX 40,00 41,51 7,50 34,01 17,61 %
S&P Global Inc SPGI 330,00 334,21 53,50 280,71 17,56 %
Danaher Corporation DHR 210,00 218,24 39,50 178,74 17,49 %
Visa Inc V 205,00 209,68 35,20 174,48 17,49 %
Market Vectors Semiconductor ETF SMH 200,00 203,79 33,50 170,29 17,45 %
DuPont de Nemours Inc DD 65,00 65,85 10,50 55,35 17,43 %
Nike Inc NKE 130,00 134,76 24,05 110,71 17,42 %
HollyFrontier Corp HFC 25,00 25,80 4,50 21,30 17,37 %
L3Harris Technologies Inc LHX 195,00 195,83 29,70 166,13 17,38 %
iShares Expanded Tech-Software ETF IGV 325,00 327,43 50,50 276,93 17,36 %
Levi Strauss & Co. LEVI 17,00 19,49 5,00 14,49 17,32 %
UnitedHealth Group Inc UNH 330,00 335,80 54,50 281,30 17,31 %
Kratos Defense & Security Solutions, Inc KTOS 20,00 21,56 4,50 17,06 17,23 %
Louisiana-Pacific Corporation LPX 32,00 35,00 7,70 27,30 17,22 %
Akamai Technologies, Inc. AKAM 100,00 102,52 17,20 85,32 17,21 %
TJX Companies Inc TJX 62,50 64,33 11,00 53,33 17,19 %
Caterpillar Inc. CAT 175,00 176,94 27,60 149,34 17,18 %
CSX Corporation CSX 92,50 92,89 13,95 78,94 17,18 %
AmerisourceBergen Corp. ABC 100,00 103,10 17,70 85,40 17,10 %
Cboe Global Markets Inc CBOE 90,00 91,96 15,10 76,86 17,10 %
Kinross Gold Corporation (USA) KGC 5,00 6,98 2,71 4,27 17,10 %
Fiserv Inc FISV 110,00 114,89 20,90 93,99 17,03 %
Estee Lauder Companies Inc EL 240,00 245,74 40,50 205,24 16,94 %
Apollo Global Management Inc APO 45,00 45,59 7,10 38,49 16,91 %
Sony Corp (ADR) SNE 90,00 90,80 13,80 77,00 16,88 %
Tractor Supply Company TSCO 130,00 134,03 22,80 111,23 16,87 %
Nordic American Tanker Ltd NAT 3,00 3,42 0,85 2,57 16,73 %
Pfizer Inc. PFE 35,00 36,60 6,60 30,00 16,67 %
PNC Financial Services Group Inc PNC 140,00 140,12 20,10 120,02 16,65 %
DHT Holdings Inc DHT 5,00 5,39 1,10 4,29 16,55 %
BP plc (ADR) BP 20,00 21,87 4,70 17,17 16,48 %
ConocoPhillips COP 42,00 44,41 8,35 36,06 16,47 %
Maxim Integrated Products Inc. MXIM 80,00 81,68 13,00 68,68 16,48 %
LyondellBasell Industries NV LYB 90,00 90,88 13,60 77,28 16,46 %
Sherwin-Williams Co SHW 730,00 735,29 108,50 626,79 16,47 %
SPDR S&P Homebuilders (ETF) XHB 58,00 58,22 8,40 49,82 16,42 %
Ball Corporation BLL 95,00 96,11 14,50 81,61 16,41 %
Regions Financial Corp RF 15,00 16,09 3,20 12,89 16,37 %
Zoetis Inc ZTS 160,00 161,13 23,60 137,53 16,34 %
Dow Inc DOW 57,50 57,68 8,25 49,43 16,33 %
Bank of New York Mellon Corp BK 40,00 40,69 6,30 34,39 16,31 %
Monster Beverage Corp MNST 80,00 84,19 15,40 68,79 16,30 %
BGC Partners, Inc. BGCP 4,00 4,04 0,60 3,44 16,28 %
Charter Communications Inc CHTR 650,00 650,01 91,00 559,01 16,28 %
Intel Corporation INTC 45,00 47,00 8,30 38,70 16,28 %
ProShares UltraShort QQQ (ETF) QID 8,00 8,13 1,25 6,88 16,28 %
Royal Dutch Shell plc (ADR) A 35,00 37,11 7,00 30,11 16,24 %
NetApp Inc. NTAP 55,00 55,37 8,05 47,32 16,23 %
Royal Dutch Shell Plc CL B B 35,00 35,43 5,30 30,13 16,16 %
Molson Coors Beverage Co TAP 45,00 47,04 8,30 38,74 16,16 %
Pacific Ethanol Inc PEIX 5,00 6,80 2,50 4,30 16,14 %
Cummins Inc. CMI 230,00 234,61 36,50 198,11 16,10 %
Cognizant Technology Solutions Corp CTSH 77,50 78,76 12,00 66,76 16,09 %
iShares NASDAQ Biotechnology Index (ETF) IBB 138,00 138,19 19,30 118,89 16,07 %
Constellium SE CSTM 12,00 13,34 3,00 10,34 16,05 %
Dollar General Corp. DG 210,00 212,98 32,00 180,98 16,03 %
Synchrony Financial SYF 30,00 31,97 6,10 25,87 15,96 %
AstraZeneca plc (ADR) AZN 52,50 53,60 8,30 45,30 15,89 %
Jabil Inc JBL 37,00 39,33 7,40 31,93 15,88 %
Boston Scientific Corporation BSX 33,00 33,79 5,30 28,49 15,83 %
Newell Brands Inc NWL 20,00 21,47 4,20 17,27 15,81 %
Bank of America Corp BAC 27,00 28,98 5,65 23,33 15,73 %
Deutsche Bank AG (USA) DB 10,00 11,47 2,83 8,64 15,74 %
Energy Transfer LP ET 5,00 6,70 2,38 4,32 15,74 %
Motorola Solutions Inc MSI 170,00 171,93 25,00 146,93 15,70 %
Analog Devices, Inc. ADI 135,00 136,89 20,20 116,69 15,69 %
SPDR KBW Bank (ETF) KBE 41,00 41,04 5,60 35,44 15,69 %
Citigroup Inc C 55,00 57,05 9,50 47,55 15,67 %
Eaton Corporation PLC ETN 120,00 123,25 19,50 103,75 15,66 %
Berkshire Hathaway Inc. class B B 230,00 233,89 35,00 198,89 15,64 %
Morgan Stanley MS 60,00 63,59 11,70 51,89 15,63 %
* Restaurant Brands International Inc. QSR 60,00 60,09 8,20 51,89 15,63 %
Charles Schwab Corp SCHW 47,00 49,80 9,15 40,65 15,62 %
PPG Industries, Inc. PPG 145,00 147,98 22,50 125,48 15,56 %
Technology Select Sector SPDR Fund XLK 121,00 121,75 17,00 104,75 15,51 %
FirstEnergy Corp. FE 25,00 26,65 5,00 21,65 15,47 %
Qiagen NV QGEN 45,00 46,57 7,60 38,97 15,47 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 290,00 294,52 43,38 251,14 15,47 %
Air Products & Chemicals, Inc. APD 280,00 284,02 41,50 242,52 15,45 %
Quest Diagnostics Inc DGX 125,00 126,02 17,70 108,32 15,40 %
Eli Lilly And Co LLY 140,00 144,90 23,50 121,40 15,32 %
Consumer Discretionary SPDR (ETF) XLY 157,00 157,70 21,55 136,15 15,31 %
Anheuser Busch Inbev NV (ADR) BUD 65,00 68,89 12,50 56,39 15,27 %
Nucor Corporation NUE 55,00 56,42 8,70 47,72 15,26 %
Marathon Petroleum Corp MPC 40,00 42,46 7,75 34,71 15,24 %
Agilent Technologies Inc A 110,00 114,57 19,10 95,47 15,22 %
Discovery Inc DISCA 25,00 27,20 5,50 21,70 15,21 %
Zynerba Pharmaceuticals Inc ZYNE 2,50 4,57 2,40 2,17 15,21 %
United Parcel Service, Inc. UPS 170,00 172,72 25,10 147,62 15,16 %
BlackRock, Inc. BLK 690,00 699,29 100,00 599,29 15,14 %
Bunge Ltd BG 62,50 62,62 8,30 54,32 15,06 %
Amgen, Inc. AMGN 220,00 220,43 29,15 191,28 15,01 %
Honeywell International Inc. HON 200,00 207,89 34,00 173,89 15,02 %
Teradata Corporation TDC 20,00 21,69 4,30 17,39 15,01 %
KKR & Co Inc KKR 37,00 38,19 6,00 32,19 14,94 %
Ecolab Inc. ECL 210,00 219,28 36,50 182,78 14,89 %
Fastenal Company FAST 47,50 48,94 7,60 41,34 14,90 %
iShares Russell 1000 Growth Index (ETF) IWF 225,00 227,83 32,00 195,83 14,90 %
Fidelity National Information Servcs Inc FIS 145,00 148,92 22,70 126,22 14,88 %
BHP Group Ltd (ADR) BHP 57,50 57,86 7,80 50,06 14,86 %
Gilead Sciences, Inc. GILD 60,00 60,24 8,00 52,24 14,85 %
International Flavors & Fragrances Inc IFF 115,00 115,13 15,00 100,13 14,85 %
Simply Good Foods Co SMPL 22,50 22,99 3,40 19,59 14,85 %
Costco Wholesale Corporation COST 380,00 384,22 53,25 330,97 14,81 %
Store Capital Corp STOR 32,50 33,11 4,80 28,31 14,80 %
MAG Silver Corp (USA) MAG 12,50 14,49 3,60 10,89 14,78 %
Oracle Corporation ORCL 57,50 57,57 7,45 50,12 14,72 %
Starbucks Corporation SBUX 97,50 98,30 13,30 85,00 14,70 %
Conagra Brands Inc CAG 35,00 35,35 4,80 30,55 14,57 %
Northrop Grumman Corporation NOC 305,00 309,93 43,70 266,23 14,56 %
Accenture Plc ACN 245,00 250,00 36,00 214,00 14,49 %
Nutrien Ltd. NTR 45,00 48,11 8,80 39,31 14,47 %
Texas Instruments Incorporated TXN 155,00 159,40 24,00 135,40 14,48 %
Automatic Data Processing Inc ADP 175,00 175,39 22,50 152,89 14,46 %
American Tower Corp AMT 220,00 228,04 35,80 192,24 14,44 %
AFLAC Incorporated AFL 45,00 46,13 6,80 39,33 14,42 %
CVS Health Corp CVS 67,50 68,43 9,40 59,03 14,35 %
Walmart Inc WMT 150,00 151,37 20,15 131,22 14,31 %
iShares MSCI South Korea Index Fund(ETF) EWY 77,00 77,37 10,00 67,37 14,29 %
Cisco Systems, Inc. CSCO 42,00 42,61 5,85 36,76 14,25 %
Home Depot Inc HD 270,00 273,45 37,10 236,35 14,24 %
International Paper Co IP 50,00 51,87 8,10 43,77 14,23 %
Clorox Co CLX 195,00 199,67 28,90 170,77 14,19 %
Becton Dickinson and Co BDX 220,00 229,30 36,60 192,70 14,17 %
ICICI Bank Ltd (ADR) IBN 12,00 13,21 2,70 10,51 14,18 %
Nasdaq Inc NDAQ 125,00 127,27 17,80 109,47 14,19 %
Baxter International Inc BAX 75,00 76,02 10,30 65,72 14,12 %
Southwestern Energy Company SWN 3,00 3,35 0,72 2,63 14,07 %
Juniper Networks, Inc. JNPR 22,00 22,29 3,00 19,29 14,05 %
Abbott Laboratories ABT 105,00 107,62 15,50 92,12 13,98 %
iShares MSCI India ETF INDA 37,00 37,21 4,75 32,46 13,99 %
NextEra Energy Inc NEE 72,50 74,99 11,30 63,69 13,83 %
Union Pacific Corporation UNP 200,00 208,71 33,00 175,71 13,82 %
Bristol-Myers Squibb Co BMY 62,50 63,22 8,30 54,92 13,80 %
SPDR KBW Regional Banking (ETF) KRE 50,00 50,94 7,00 43,94 13,79 %
SLM Corp SLM 10,00 10,84 2,05 8,79 13,77 %
Colony Capital Inc CLNY 4,00 4,32 0,80 3,52 13,64 %
Fifth Third Bancorp FITB 27,00 27,26 3,50 23,76 13,64 %
India Globalization Capital, Inc. IGC 1,00 1,48 0,60 0,88 13,64 %
Teucrium Corn Fund CORN 14,00 14,33 2,00 12,33 13,54 %
iShares S&P SmallCap 600 Index (ETF) IJR 86,00 87,94 12,20 75,74 13,55 %
SPDR S&P Retail (ETF) XRT 60,00 60,79 7,95 52,84 13,55 %
iShares Gold Trust(ETF) IAU 17,00 17,23 2,25 14,98 13,48 %
Prologis Inc PLD 95,00 98,81 15,10 83,71 13,49 %
Suncor Energy Inc. (USA) SU 17,00 17,68 2,70 14,98 13,48 %
Sangamo Therapeutics Inc SGMO 8,00 9,96 2,90 7,06 13,31 %
Allstate Corp ALL 100,00 104,87 16,60 88,27 13,29 %
NRG Energy Inc NRG 30,00 31,78 5,30 26,48 13,29 %
SPDR Gold Trust (ETF) GLD 169,00 169,59 20,40 149,19 13,28 %
Cardinal Health Inc CAH 52,50 53,98 7,60 46,38 13,20 %
Aecom ACM 50,00 52,18 8,00 44,18 13,17 %
Johnson Controls International PLC JCI 45,00 46,66 6,90 39,76 13,18 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 41,00 41,84 5,60 36,24 13,13 %
JPMorgan Chase & Co. JPM 120,00 123,33 17,25 106,08 13,12 %
Fiat Chrysler Automobiles NV FCAU 15,00 15,66 2,40 13,26 13,08 %
Paychex, Inc. PAYX 92,50 93,73 11,90 81,83 13,04 %
Financial Select Sector SPDR Fund XLF 28,00 28,68 3,90 24,78 13,02 %
Cerner Corporation CERN 72,50 74,37 10,20 64,17 12,98 %
Tower Semiconductor Ltd. (USA) TSEM 22,00 24,68 5,20 19,48 12,94 %
CH Robinson Worldwide Inc CHRW 92,50 94,46 12,50 81,96 12,86 %
Progressive Corp PGR 87,50 88,63 11,10 77,53 12,86 %
Yum! Brands, Inc. YUM 105,00 107,13 14,10 93,03 12,87 %
Huntington Bancshares Incorporated HBAN 12,00 12,94 2,30 10,64 12,78 %
H & R Block Inc HRB 17,00 19,18 4,10 15,08 12,73 %
iShares Russell 2000 Index (ETF) IWM 180,00 184,22 24,53 159,69 12,72 %
Enterprise Products Partners L.P. EPD 20,00 20,30 2,55 17,75 12,68 %
Travelers Companies Inc TRV 135,00 136,39 16,50 119,89 12,60 %
Kansas City Southern KSU 185,00 189,81 25,50 164,31 12,59 %
Chubb Ltd CB 150,00 154,75 21,50 133,25 12,57 %
Medtronic PLC MDT 110,00 114,05 16,30 97,75 12,53 %
Emerson Electric Co. EMR 77,50 79,94 11,05 68,89 12,50 %
Crown Castle International Corp CCI 160,00 164,24 22,00 142,24 12,49 %
Kroger Co KR 32,00 32,70 4,25 28,45 12,48 %
General Dynamics Corporation GD 150,00 153,68 20,30 133,38 12,46 %
Seagate Technology PLC STX 57,50 58,55 7,35 51,20 12,30 %
Intercontinental Exchange Inc ICE 100,00 103,06 14,00 89,06 12,28 %
Metlife Inc MET 47,50 48,66 6,35 42,31 12,27 %
iShares Russell 2000 Value Index (ETF) IWN 125,00 127,97 16,60 111,37 12,24 %
BioCryst Pharmaceuticals, Inc. BCRX 4,50 4,66 0,65 4,01 12,22 %
U.S. Bancorp USB 45,00 45,40 5,30 40,10 12,22 %
Lockheed Martin Corporation LMT 375,00 378,48 44,10 334,38 12,15 %
Pilgrim's Pride Corporation PPC 17,00 19,76 4,60 15,16 12,14 %
iShares MSCI Emerging Markets Indx (ETF) EEM 49,00 49,87 6,15 43,72 12,08 %
Magellan Midstream Partners, L.P. MMP 42,50 44,13 6,20 37,93 12,05 %
Campbell Soup Company CPB 47,00 49,36 7,40 41,96 12,01 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 7,00 10,00 3,75 6,25 12,00 %
Hewlett Packard Enterprise Co HPE 10,00 11,53 2,60 8,93 11,98 %
Industrial Select Sector SPDR Fund XLI 89,00 89,67 10,20 79,47 11,99 %
Pluristem Therapeutics Inc. PSTI 8,00 9,15 2,00 7,15 11,89 %
GlaxoSmithKline plc (ADR) GSK 37,00 37,09 4,00 33,09 11,82 %
Merck & Co., Inc. MRK 80,00 80,15 8,60 71,55 11,81 %
Hershey Co HSY 145,00 148,20 18,50 129,70 11,80 %
Hormel Foods Corp HRL 45,00 47,21 6,90 40,31 11,63 %
Tyson Foods, Inc. TSN 62,50 64,80 8,75 56,05 11,51 %
Wendys Co WEN 22,00 22,33 2,60 19,73 11,51 %
CME Group Inc CME 170,00 173,19 20,70 152,49 11,48 %
3M Co MMM 175,00 177,02 20,00 157,02 11,45 %
Realty Income Corp O 60,00 61,85 8,00 53,85 11,42 %
SPDR S&P 500 ETF Trust SPY 360,00 363,19 40,10 323,09 11,42 %
Comcast Corporation CMCSA 50,00 52,34 7,45 44,89 11,38 %
Commscope Holding Company Inc COMM 10,00 11,88 2,90 8,98 11,36 %
Vanguard Total Stock Market ETF VTI 186,00 187,58 20,50 167,08 11,32 %
Liberty Global Inc LBTYK 20,00 22,37 4,40 17,97 11,30 %
Edison International EIX 65,00 65,42 7,00 58,42 11,26 %
Fox Corp FOXA 27,00 29,48 5,20 24,28 11,20 %
Xtrackers Harvest CSI 300 China A-Shares ETF ASHR 38,00 38,43 4,25 34,18 11,18 %
Rio Tinto plc (ADR) RIO 67,50 67,65 6,90 60,75 11,11 %
Church & Dwight Co., Inc. CHD 80,00 83,65 11,60 72,05 11,03 %
China Mobile Ltd. (ADR) CHL 30,00 30,82 3,80 27,02 11,03 %
iShares Russell 1000 Value Index (ETF) IWD 134,00 134,78 14,10 120,68 11,04 %
Equitable Holdings Inc EQH 25,00 26,52 4,00 22,52 11,01 %
Vanguard REIT Index Fund VNQ 85,00 85,27 8,70 76,57 11,01 %
Equity Residential EQR 60,00 61,28 7,20 54,08 10,95 %
SPDR Dow Jones Industrial Average ETF DIA 300,00 300,41 29,85 270,56 10,88 %
Ishares China Large-Cap Etf FXI 47,00 47,51 5,10 42,41 10,82 %
The GEO Group Inc GEO 8,00 9,62 2,40 7,22 10,80 %
Vanguard Emerging Markets Stock Index Fd VWO 48,00 48,52 5,20 43,32 10,80 %
Chimera Investment Corporation CIM 10,00 10,73 1,70 9,03 10,74 %
KeyCorp KEY 15,00 16,75 3,20 13,55 10,70 %
Vanguard S&P 500 Etf VOO 330,00 333,68 35,50 298,18 10,67 %
Vistra Corp VST 17,00 19,36 4,00 15,36 10,68 %
iShares MSCI Germany Index Fund (ETF) EWG 30,00 30,52 3,40 27,12 10,62 %
Invesco S&P 500 Eql Wght ETF RSP 125,00 125,19 12,20 112,99 10,63 %
iShares US Real Estate ETF IYR 85,00 85,09 8,15 76,94 10,48 %
Waste Management, Inc. WM 120,00 120,45 11,80 108,65 10,45 %
Johnson & Johnson JNJ 140,00 143,86 17,05 126,81 10,40 %
Himax Technologies, Inc. (ADR) HIMX 5,00 5,83 1,30 4,53 10,38 %
Arbor Realty Trust Inc ABR 12,50 13,78 2,45 11,33 10,33 %
The Western Union Company WU 22,00 22,44 2,50 19,94 10,33 %
Virtu Financial Inc VIRT 22,50 22,66 2,25 20,41 10,24 %
Vuzix Corp VUZI 4,00 4,13 0,50 3,63 10,19 %
Prudential Financial Inc PRU 77,50 79,86 9,50 70,36 10,15 %
Novo Nordisk A/S (ADR) NVO 65,00 65,92 6,90 59,02 10,13 %
Coca-Cola Co KO 52,50 53,23 5,50 47,73 9,99 %
Omnicom Group Inc. OMC 62,50 64,44 7,60 56,84 9,96 %
Health Care SPDR (ETF) XLV 108,00 108,79 10,55 98,24 9,93 %
SPDR EURO STOXX 50 ETF FEZ 40,00 40,62 4,20 36,42 9,83 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 65,00 65,21 6,00 59,21 9,78 %
Materials Select Sector SPDR XLB 72,00 72,10 6,50 65,60 9,76 %
PowerShares DB Agriculture DBA 15,00 15,58 1,90 13,68 9,65 %
International Business Machines Corp. IBM 120,00 124,46 15,00 109,46 9,63 %
Mcdonald's Corp MCD 210,00 219,80 28,20 191,60 9,60 %
Procter & Gamble Co PG 135,00 138,32 15,10 123,22 9,56 %
Kraft Heinz Co KHC 32,50 33,84 4,15 29,69 9,46 %
HSBC Holdings plc (ADR) HSBC 25,00 26,65 3,80 22,85 9,41 %
Dominion Energy Inc D 77,50 79,35 8,50 70,85 9,39 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 159,00 159,22 13,85 145,37 9,38 %
Vanguard FTSE Europe ETF VGK 58,00 58,43 5,40 53,03 9,37 %
Evergy Inc EVRG 55,00 55,81 5,50 50,31 9,32 %
American Electric Power Company Inc AEP 82,50 84,77 9,20 75,57 9,17 %
Kellogg Company K 60,00 62,47 7,50 54,97 9,15 %
Southern Co SO 60,00 61,18 6,20 54,98 9,13 %
Barclays PLC (ADR) BCS 7,00 8,02 1,60 6,42 9,03 %
Altria Group Inc MO 40,00 40,99 4,30 36,69 9,02 %
iShares MSCI Japan ETF EWJ 65,00 65,75 6,10 59,65 8,97 %
iShares MSCI ACWI Index Fund ACWI 88,00 88,01 7,20 80,81 8,90 %
Extended Stay America Inc STAY 12,00 13,57 2,55 11,02 8,89 %
Blackstone Group Inc BX 57,50 59,81 7,00 52,81 8,88 %
Kimberly Clark Corp KMB 135,00 139,20 15,20 124,00 8,87 %
Mondelez International Inc MDLZ 57,50 57,82 5,00 52,82 8,86 %
AbbVie Inc ABBV 100,00 103,96 12,05 91,91 8,80 %
Archer-Daniels-Midland Co ADM 50,00 50,56 4,60 45,96 8,79 %
Unilever NV (ADR) UN 57,50 57,87 5,00 52,87 8,76 %
Host Hotels and Resorts Inc HST 12,00 14,84 3,80 11,04 8,70 %
Sirius XM Holdings Inc SIRI 5,00 6,55 1,95 4,60 8,70 %
Weyerhaeuser Co WY 27,00 29,24 4,40 24,84 8,70 %
iShares Select Dividend ETF DVY 97,00 97,28 8,00 89,28 8,65 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24,00 24,45 2,35 22,10 8,60 %
Vale SA (ADR) VALE 12,00 14,01 2,95 11,06 8,50 %
Short S&P500 ProShares SH 18,00 18,60 2,00 16,60 8,43 %
Omega Healthcare Investors Inc OHI 35,00 36,80 4,50 32,30 8,36 %
General Mills, Inc. GIS 60,00 60,57 5,10 55,47 8,17 %
iShares MSCI EAFE Index Fund (ETF) EFA 71,00 71,33 5,50 65,83 7,85 %
Enbridge Inc (USA) ENB 30,00 31,32 3,50 27,82 7,84 %
Exelon Corporation EXC 42,00 42,75 3,80 38,95 7,83 %
Consolidated Edison, Inc. ED 77,50 78,39 6,50 71,89 7,80 %
Fitbit Inc FIT 7,00 7,17 0,68 6,50 7,78 %
Novartis AG (ADR) NVS 87,50 88,30 7,10 81,20 7,76 %
VICI Properties Inc VICI 25,00 26,11 2,90 23,21 7,71 %
British American Tobacco PLC (ADR) BTI 35,00 36,10 3,60 32,50 7,69 %
Crestwood Equity Partners LP CEQP 15,00 17,13 3,20 13,93 7,68 %
Colgate-Palmolive Company CL 82,50 84,71 8,10 76,61 7,69 %
Philip Morris International Inc. PM 77,50 78,02 6,05 71,97 7,68 %
Alerian MLP AMLP 26,00 26,84 2,69 24,15 7,66 %
ABB Ltd (ADR) ABB 25,00 26,83 3,60 23,23 7,62 %
PepsiCo, Inc. PEP 140,00 144,03 13,85 130,18 7,54 %
DCP Midstream LP DCP 15,00 17,07 3,10 13,97 7,37 %
Credit Suisse Group AG (ADR) CS 12,00 13,03 1,85 11,18 7,33 %
Two Harbors Investment Corp TWO 5,00 6,61 1,95 4,66 7,30 %
Fortress Transprtn and Infr Investrs LLC FTAI 20,00 21,36 2,70 18,66 7,18 %
Starwood Property Trust, Inc. STWD 17,50 19,11 2,75 16,36 6,97 %
First Horizon National Corp FHN 12,00 13,07 1,85 11,22 6,95 %
Verizon Communications Inc. VZ 60,00 60,65 4,50 56,15 6,87 %
ARMOUR Residential REIT, Inc. ARR 10,00 10,99 1,60 9,39 6,44 %
HP Inc HPQ 20,00 21,76 2,97 18,79 6,44 %
Duke Energy Corp DUK 95,00 96,29 7,00 89,29 6,39 %
AT&T Inc. T 27,00 29,23 3,85 25,38 6,40 %
Carlyle Group Inc CG 27,00 28,69 3,30 25,39 6,34 %
Consumer Staples Select Sect. SPDR (ETF) XLP 66,00 66,98 4,90 62,08 6,31 %
Redwood Trust, Inc. RWT 7,50 9,57 2,50 7,07 6,08 %
Utilities SPDR (ETF) XLU 64,00 64,23 3,75 60,48 5,82 %
Invitation Homes Inc INVH 27,50 28,60 2,60 26,00 5,77 %
CenterPoint Energy Inc CNP 22,00 24,36 3,40 20,96 4,96 %
AGNC Investment Corp AGNC 15,00 15,70 1,40 14,30 4,90 %
Plains All American Pipeline, L.P. PAA 7,00 8,69 2,00 6,69 4,63 %
Banco Bradesco SA (ADR) BBD 4,50 4,82 0,51 4,31 4,41 %
Iron Mountain Inc IRM 25,00 26,58 2,60 23,98 4,25 %
B&G Foods, Inc. BGS 25,00 26,84 2,85 23,99 4,21 %
VanEck Vectors Russia ETF RSX 23,00 23,35 1,24 22,11 4,03 %
Toronto-Dominion Bank TD 52,50 54,80 4,30 50,50 3,96 %
Paysign Inc PAYS 5,00 5,06 0,25 4,81 3,95 %
UltraShort Russell2000 ProShares TWM 5,00 5,77 0,95 4,82 3,73 %
Williams Companies Inc WMB 20,00 21,96 2,68 19,28 3,73 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 7,00 8,75 2,00 6,75 3,70 %
PowerShares DB US Dollar Index Bullish UUP 24,00 24,85 1,70 23,15 3,67 %
CurrencyShares Euro Trust FXE 111,00 111,79 4,70 107,09 3,65 %
Banco Santander SA (ADR) SAN 2,00 2,93 1,00 1,93 3,63 %
UltraPro Short Russell2000 SRTY 4,00 4,32 0,45 3,87 3,49 %
CurrencyShares Japanese Yen Trust FXY 90,00 90,49 3,50 86,99 3,46 %
AES Corp AES 20,00 21,15 1,80 19,35 3,36 %
PowerShares DB US Dollar Index Bearish UDN 21,00 21,28 0,95 20,33 3,30 %
Party City Holdco Inc PRTY 4,50 4,86 0,50 4,36 3,21 %
CurrencyShares Canadian Dollar Trust FXC 75,00 75,69 2,90 72,79 3,04 %
Kinder Morgan Inc KMI 12,00 14,97 3,30 11,67 2,83 %
Sunrun Inc RUN 65,00 66,33 3,10 63,23 2,80 %
iShares Barclays TIPS Bond Fund (ETF) TIP 125,00 125,76 4,10 121,66 2,75 %
Nielsen Holdings PLC NLSN 15,00 16,61 2,00 14,61 2,67 %
Cerus Corporation CERS 5,00 5,88 1,00 4,88 2,56 %
Sanofi SA (ADR) SNY 45,00 49,90 6,00 43,90 2,51 %
MPLX LP MPLX 22,00 22,59 1,10 21,49 2,37 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 137,00 137,43 3,50 133,93 2,29 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 86,00 86,31 2,06 84,25 2,08 %
Brookfield Property Partners LP BPY 15,00 16,55 1,85 14,70 2,04 %
Varian Medical Systems, Inc. VAR 170,00 174,13 7,50 166,63 2,02 %
CNH Industrial NV CNHI 10,00 11,26 1,45 9,81 1,99 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 120,00 120,08 2,00 118,08 1,63 %
Short QQQ ProShares PSQ 15,00 15,41 0,65 14,76 1,59 %
PPL Corp PPL 30,00 30,69 1,15 29,54 1,56 %
New York Mortgage Trust Inc NYMT 3,50 3,75 0,30 3,46 1,30 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 114,00 114,20 1,50 112,70 1,15 %
Annaly Capital Management, Inc. NLY 7,00 8,20 1,28 6,92 1,16 %
YRC Worldwide Inc YRCW 5,00 6,00 1,05 4,95 1,07 %
Waitr Holdings Inc WTRH 3,50 3,56 0,10 3,46 1,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.