In the Money Covered Calls for 01/20/2023 - 776 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| Exelixis, Inc. | EXEL | 18,00 | 18,85 | 5,00 | 13,85 | 29,96 % |
| Bausch Health Companies Inc | BHC | 17,00 | 19,24 | 6,15 | 13,09 | 29,87 % |
| Ralph Lauren Corp | RL | 95,00 | 96,70 | 23,50 | 73,20 | 29,78 % |
| MGM Resorts International | MGM | 27,00 | 29,92 | 9,10 | 20,82 | 29,68 % |
| PulteGroup, Inc. | PHM | 43,00 | 43,16 | 10,00 | 33,16 | 29,67 % |
| Invesco Mortgage Capital Inc | IVR | 3,00 | 3,46 | 1,15 | 2,31 | 29,59 % |
| Alibaba Group Holding Ltd - ADR | BABA | 265,00 | 266,91 | 62,00 | 204,91 | 29,33 % |
| Brunswick Corporation | BC | 75,00 | 75,25 | 17,20 | 58,05 | 29,20 % |
| Micron Technology, Inc. | MU | 67,50 | 69,90 | 17,65 | 52,25 | 29,19 % |
| iShares Silver Trust (ETF) | SLV | 22,00 | 22,43 | 5,40 | 17,03 | 29,18 % |
| Lincoln National Corporation | LNC | 50,00 | 52,22 | 13,50 | 38,72 | 29,13 % |
| ArcelorMittal SA (ADR) | MT | 20,00 | 20,40 | 4,90 | 15,50 | 29,03 % |
| Netflix Inc | NFLX | 495,00 | 497,72 | 114,10 | 383,62 | 29,03 % |
| Harley-Davidson Inc | HOG | 37,00 | 39,50 | 10,80 | 28,70 | 28,92 % |
| Box Inc | BOX | 15,00 | 16,84 | 5,20 | 11,64 | 28,87 % |
| Clean Energy Fuels Corp | CLNE | 3,00 | 3,83 | 1,50 | 2,33 | 28,76 % |
| Global X Silver Miners ETF | SIL | 42,00 | 42,43 | 9,80 | 32,63 | 28,72 % |
| Aptiv PLC | APTV | 120,00 | 121,14 | 27,90 | 93,24 | 28,70 % |
| SPDR S&P Oil & Gas Explore & Prod. (ETF) | XOP | 56,00 | 56,30 | 12,75 | 43,55 | 28,59 % |
| Himax Technologies, Inc. (ADR) | HIMX | 5,00 | 6,49 | 2,60 | 3,89 | 28,53 % |
| JetBlue Airways Corporation | JBLU | 15,00 | 15,92 | 4,25 | 11,67 | 28,53 % |
| Arconic Corp (PITTSBURGH) | ARNC | 27,00 | 29,11 | 8,10 | 21,01 | 28,51 % |
| Incyte Corporation | INCY | 82,50 | 82,90 | 18,70 | 64,20 | 28,50 % |
| Five Below Inc | FIVE | 160,00 | 162,85 | 38,30 | 124,55 | 28,46 % |
| Petroleo Brasileiro SA Petrobras (ADR) | PBR | 10,00 | 10,56 | 2,77 | 7,79 | 28,37 % |
| Arista Networks Inc | ANET | 260,00 | 269,70 | 66,80 | 202,90 | 28,14 % |
| EOG Resources Inc | EOG | 47,50 | 48,17 | 11,10 | 37,07 | 28,14 % |
| Fortinet Inc | FTNT | 125,00 | 126,07 | 28,50 | 97,57 | 28,11 % |
| Albemarle Corporation | ALB | 130,00 | 131,72 | 30,20 | 101,52 | 28,05 % |
| Facebook Inc | FB | 280,00 | 281,69 | 63,00 | 218,69 | 28,04 % |
| Domtar Corp (USA) | UFS | 30,00 | 30,74 | 7,30 | 23,44 | 27,99 % |
| Lennar Corporation | LEN | 75,00 | 75,41 | 16,80 | 58,61 | 27,96 % |
| ON Semiconductor Corp | ON | 27,00 | 29,10 | 8,00 | 21,10 | 27,96 % |
| Las Vegas Sands Corp. | LVS | 57,50 | 58,69 | 13,75 | 44,94 | 27,95 % |
| Biogen Inc | BIIB | 240,00 | 244,19 | 56,50 | 187,69 | 27,87 % |
| Celldex Therapeutics, Inc. | CLDX | 17,00 | 19,80 | 6,50 | 13,30 | 27,87 % |
| Darden Restaurants, Inc. | DRI | 110,00 | 112,82 | 26,80 | 86,02 | 27,88 % |
| Lam Research Corporation | LRCX | 480,00 | 484,07 | 108,50 | 375,57 | 27,81 % |
| ARK ETF Tr/Innovation ETF | ARKK | 110,00 | 114,28 | 28,20 | 86,08 | 27,79 % |
| AG Mortgage Investment Trust Inc | MITT | 3,00 | 3,35 | 1,00 | 2,35 | 27,66 % |
| Iovance Biotherapeutics Inc | IOVA | 40,00 | 41,84 | 10,50 | 31,34 | 27,63 % |
| Michaels Companies Inc | MIK | 10,00 | 12,34 | 4,50 | 7,84 | 27,55 % |
| Qorvo Inc | QRVO | 155,00 | 159,15 | 37,60 | 121,55 | 27,52 % |
| GrubHub Inc | GRUB | 70,00 | 70,23 | 15,25 | 54,98 | 27,32 % |
| GDS Holdings Ltd - ADR | GDS | 85,00 | 89,98 | 23,20 | 66,78 | 27,28 % |
| Change Healthcare Inc | CHNG | 17,00 | 17,36 | 4,00 | 13,36 | 27,25 % |
| Cirrus Logic, Inc. | CRUS | 75,00 | 79,68 | 20,70 | 58,98 | 27,16 % |
| Huazhu Group Ltd (ADR) | HTHT | 50,00 | 51,04 | 11,70 | 39,34 | 27,10 % |
| New Relic Inc | NEWR | 60,00 | 61,65 | 14,40 | 47,25 | 26,98 % |
| NCR Corporation | NCR | 30,00 | 31,33 | 7,70 | 23,63 | 26,96 % |
| CarMax, Inc | KMX | 95,00 | 96,26 | 21,40 | 74,86 | 26,90 % |
| Autodesk, Inc. | ADSK | 270,00 | 277,34 | 64,55 | 212,79 | 26,89 % |
| Elanco Animal Health Inc | ELAN | 27,00 | 29,18 | 7,90 | 21,28 | 26,88 % |
| Halozyme Therapeutics, Inc. | HALO | 37,00 | 39,17 | 10,00 | 29,17 | 26,84 % |
| BJs Wholesale Club Holdings Inc | BJ | 35,00 | 38,73 | 11,10 | 27,63 | 26,67 % |
| Cedar Fair, L.P. | FUN | 35,00 | 39,83 | 12,20 | 27,63 | 26,67 % |
| General Motors Company | GM | 42,00 | 44,11 | 10,95 | 33,16 | 26,66 % |
| Papa John's Int'l, Inc. | PZZA | 80,00 | 81,06 | 17,90 | 63,16 | 26,66 % |
| DCP Midstream LP | DCP | 17,50 | 18,63 | 4,80 | 13,83 | 26,54 % |
| Illumina, Inc. | ILMN | 340,00 | 346,21 | 77,50 | 268,71 | 26,53 % |
| Baidu Inc (ADR) | BIDU | 140,00 | 144,12 | 33,25 | 110,87 | 26,27 % |
| Builders FirstSource, Inc. | BLDR | 35,00 | 35,92 | 8,20 | 27,72 | 26,26 % |
| American Eagle Outfitters Inc | AEO | 17,00 | 18,89 | 5,40 | 13,49 | 26,02 % |
| Amazon.com, Inc. | AMZN | 3.180,00 | 3.188,66 | 665,00 | 2.523,66 | 26,01 % |
| Paypal Holdings Inc | PYPL | 210,00 | 214,68 | 48,00 | 166,68 | 25,99 % |
| Burlington Stores Inc | BURL | 220,00 | 229,25 | 54,60 | 174,65 | 25,97 % |
| Barrick Gold Corp (USA) | GOLD | 23,00 | 23,61 | 5,35 | 18,26 | 25,96 % |
| New York Mortgage Trust Inc | NYMT | 3,50 | 3,73 | 0,95 | 2,78 | 25,90 % |
| Cheesecake Factory Inc | CAKE | 35,00 | 39,42 | 11,60 | 27,82 | 25,81 % |
| Pluristem Therapeutics Inc. | PSTI | 10,00 | 10,65 | 2,70 | 7,95 | 25,79 % |
| Live Nation Entertainment, Inc. | LYV | 67,50 | 69,20 | 15,50 | 53,70 | 25,70 % |
| FLIR Systems, Inc. | FLIR | 40,00 | 40,54 | 8,70 | 31,84 | 25,63 % |
| Alexion Pharmaceuticals, Inc. | ALXN | 120,00 | 121,06 | 25,50 | 95,56 | 25,58 % |
| 8x8, Inc. | EGHT | 20,00 | 20,44 | 4,50 | 15,94 | 25,47 % |
| DXC Technology Co | DXC | 22,00 | 23,76 | 6,20 | 17,56 | 25,28 % |
| Intuitive Surgical, Inc. | ISRG | 755,00 | 759,02 | 155,50 | 603,52 | 25,10 % |
| Phillips 66 | PSX | 65,00 | 65,02 | 13,00 | 52,02 | 24,95 % |
| Chipotle Mexican Grill, Inc. | CMG | 1.305,00 | 1.308,10 | 263,60 | 1.044,50 | 24,94 % |
| Esperion Therapeutics Inc | ESPR | 25,00 | 29,52 | 9,50 | 20,02 | 24,88 % |
| Booking Holdings Inc | BKNG | 2.050,00 | 2.097,40 | 455,00 | 1.642,40 | 24,82 % |
| Halliburton Company | HAL | 17,00 | 18,02 | 4,40 | 13,62 | 24,82 % |
| Innovative Industrial Properties Inc | IIPR | 145,00 | 147,66 | 31,40 | 116,26 | 24,72 % |
| Pure Storage Inc | PSTG | 17,50 | 19,36 | 5,30 | 14,06 | 24,47 % |
| FedEx Corporation | FDX | 290,00 | 292,70 | 59,65 | 233,05 | 24,44 % |
| Ciena Corporation | CIEN | 45,00 | 46,52 | 10,35 | 36,17 | 24,41 % |
| Cyberark Software Ltd | CYBR | 110,00 | 114,52 | 26,10 | 88,41 | 24,41 % |
| Discover Financial Services | DFS | 80,00 | 80,84 | 16,50 | 64,34 | 24,34 % |
| Adobe Inc | ADBE | 480,00 | 484,65 | 98,50 | 386,15 | 24,30 % |
| Apple Inc. | AAPL | 120,00 | 122,94 | 26,30 | 96,64 | 24,17 % |
| Advance Auto Parts, Inc. | AAP | 150,00 | 150,15 | 29,30 | 120,85 | 24,12 % |
| D. R. Horton Inc | DHI | 70,00 | 72,36 | 15,95 | 56,41 | 24,09 % |
| Capital One Financial Corp. | COF | 90,00 | 91,29 | 18,70 | 72,59 | 23,98 % |
| Marriott International Inc | MAR | 130,00 | 132,38 | 27,50 | 104,88 | 23,95 % |
| Hilton Worldwide Holdings Inc | HLT | 105,00 | 109,12 | 24,40 | 84,72 | 23,94 % |
| OraSure Technologies, Inc. | OSUR | 10,00 | 12,07 | 4,00 | 8,07 | 23,92 % |
| Franco-Nevada Corporation | FNV | 130,00 | 132,44 | 27,50 | 104,94 | 23,88 % |
| NetEase Inc (ADR) | NTES | 87,00 | 87,83 | 17,60 | 70,23 | 23,88 % |
| EQT Corporation | EQT | 12,00 | 13,49 | 3,80 | 9,69 | 23,84 % |
| Pilgrim's Pride Corporation | PPC | 20,00 | 20,65 | 4,50 | 16,15 | 23,84 % |
| Houghton Mifflin Harcourt Co | HMHC | 2,50 | 3,42 | 1,40 | 2,02 | 23,76 % |
| Godaddy Inc | GDDY | 80,00 | 81,67 | 17,00 | 64,67 | 23,70 % |
| Microchip Technology Inc. | MCHP | 135,00 | 138,51 | 29,35 | 109,16 | 23,67 % |
| Herbalife Nutrition Ltd | HLF | 47,50 | 49,73 | 11,30 | 38,43 | 23,60 % |
| Foot Locker, Inc. | FL | 40,00 | 40,82 | 8,45 | 32,37 | 23,57 % |
| Best Buy Co Inc | BBY | 105,00 | 106,53 | 21,55 | 84,98 | 23,56 % |
| QUALCOMM, Inc. | QCOM | 145,00 | 149,85 | 32,50 | 117,35 | 23,56 % |
| NXP Semiconductors NV | NXPI | 155,00 | 158,81 | 33,35 | 125,46 | 23,55 % |
| Cheniere Energy, Inc. | LNG | 57,50 | 58,32 | 11,70 | 46,62 | 23,34 % |
| Logitech International SA (USA) | LOGI | 85,00 | 86,82 | 17,90 | 68,92 | 23,33 % |
| Mosaic Co | MOS | 20,00 | 21,22 | 5,00 | 16,22 | 23,30 % |
| Melco Resorts & Entertainment Ltd(ADR) | MLCO | 17,00 | 18,90 | 5,10 | 13,80 | 23,19 % |
| Hyatt Hotels Corporation | H | 70,00 | 74,74 | 17,90 | 56,84 | 23,15 % |
| Parsley Energy Inc | PE | 12,50 | 13,15 | 3,00 | 10,15 | 23,15 % |
| Centene Corp | CNC | 62,50 | 63,68 | 12,90 | 50,78 | 23,08 % |
| Telefonaktiebolaget LM Ericsson | ERIC | 12,00 | 12,26 | 2,50 | 9,76 | 22,95 % |
| Applied Materials, Inc. | AMAT | 85,00 | 86,12 | 16,95 | 69,17 | 22,89 % |
| Palo Alto Networks Inc | PANW | 290,00 | 296,51 | 60,50 | 236,01 | 22,88 % |
| Hologic, Inc. | HOLX | 70,00 | 72,48 | 15,50 | 56,98 | 22,85 % |
| HCA Healthcare Inc | HCA | 150,00 | 152,76 | 30,60 | 122,16 | 22,79 % |
| Gol Linhas Aereas Inteligentes SA (ADR) | GOL | 10,00 | 10,65 | 2,50 | 8,15 | 22,70 % |
| ProShares Short VIX Short-Term Futures ETF | SVXY | 41,00 | 41,08 | 7,65 | 33,43 | 22,64 % |
| Cigna Corp | CI | 210,00 | 213,39 | 42,10 | 171,29 | 22,60 % |
| Agnico Eagle Mines Ltd (USA) | AEM | 65,00 | 69,03 | 16,00 | 53,03 | 22,57 % |
| Ambev S.A. | ABEV | 2,50 | 2,89 | 0,85 | 2,04 | 22,55 % |
| KLA Corp | KLAC | 250,00 | 257,66 | 53,50 | 204,16 | 22,45 % |
| Cadence Design Systems Inc | CDNS | 115,00 | 116,69 | 22,70 | 93,99 | 22,35 % |
| Copart, Inc. | CPRT | 115,00 | 115,06 | 21,00 | 94,06 | 22,26 % |
| McKesson Corporation | MCK | 175,00 | 179,16 | 36,00 | 143,16 | 22,24 % |
| Cloudera Inc | CLDR | 10,00 | 11,59 | 3,40 | 8,19 | 22,10 % |
| Dell Technologies Inc | DELL | 70,00 | 70,89 | 13,55 | 57,34 | 22,08 % |
| Dicks Sporting Goods Inc | DKS | 55,00 | 57,00 | 11,90 | 45,10 | 21,95 % |
| Davita Inc | DVA | 105,00 | 105,42 | 19,30 | 86,12 | 21,92 % |
| AngloGold Ashanti Limited (ADR) | AU | 20,00 | 22,64 | 6,20 | 16,44 | 21,65 % |
| Cabot Oil & Gas Corporation | COG | 15,00 | 15,93 | 3,60 | 12,33 | 21,65 % |
| iShares Dow Jones US Home Const. (ETF) | ITB | 55,00 | 55,42 | 10,20 | 45,22 | 21,63 % |
| F5 Networks, Inc. | FFIV | 160,00 | 162,64 | 31,00 | 131,64 | 21,54 % |
| Evolus Inc | EOLS | 3,00 | 3,62 | 1,15 | 2,47 | 21,46 % |
| ASML Holding NV (ADR) | ASML | 450,00 | 452,36 | 81,50 | 370,86 | 21,34 % |
| Danaher Corporation | DHR | 220,00 | 223,34 | 42,00 | 181,34 | 21,32 % |
| Exxon Mobil Corporation | XOM | 40,00 | 40,23 | 7,25 | 32,98 | 21,30 % |
| Corteva Inc | CTVA | 37,00 | 38,22 | 7,70 | 30,52 | 21,23 % |
| Activision Blizzard, Inc. | ATVI | 77,50 | 78,79 | 14,85 | 63,94 | 21,21 % |
| iShares MSCI Brazil Index (ETF) | EWZ | 35,00 | 35,49 | 6,60 | 28,89 | 21,15 % |
| Hasbro, Inc. | HAS | 92,50 | 92,65 | 16,30 | 76,35 | 21,15 % |
| Laboratory Corp. of America Holdings | LH | 195,00 | 196,55 | 35,60 | 160,95 | 21,16 % |
| Intuit Inc. | INTU | 360,00 | 363,70 | 66,50 | 297,20 | 21,13 % |
| MFA Financial, Inc. | MFA | 3,50 | 3,79 | 0,90 | 2,89 | 21,11 % |
| ProShares Ultra S&P500 (ETF) | SSO | 87,00 | 87,35 | 15,50 | 71,85 | 21,09 % |
| Global Payments Inc | GPN | 195,00 | 195,75 | 34,60 | 161,15 | 21,01 % |
| Deutsche Bank AG (USA) | DB | 10,00 | 11,77 | 3,50 | 8,27 | 20,92 % |
| Domino's Pizza, Inc. | DPZ | 380,00 | 383,38 | 69,10 | 314,28 | 20,91 % |
| Alphabet Inc | GOOGL | 1.820,00 | 1.823,22 | 317,50 | 1.505,72 | 20,87 % |
| KraneShares Trust KraneShares CSI China Internet ETF | KWEB | 75,00 | 75,16 | 13,10 | 62,06 | 20,85 % |
| Mastercard Inc | MA | 335,00 | 335,27 | 58,00 | 277,27 | 20,82 % |
| Plains All American Pipeline, L.P. | PAA | 7,00 | 8,99 | 3,20 | 5,79 | 20,81 % |
| BioMarin Pharmaceutical Inc. | BMRN | 75,00 | 79,10 | 17,00 | 62,10 | 20,77 % |
| DHT Holdings Inc | DHT | 5,00 | 5,24 | 1,10 | 4,14 | 20,77 % |
| Constellium SE | CSTM | 12,00 | 13,04 | 3,10 | 9,94 | 20,72 % |
| Boston Scientific Corporation | BSX | 33,00 | 33,80 | 6,45 | 27,35 | 20,66 % |
| Anthem Inc | ANTM | 320,00 | 323,29 | 58,00 | 265,29 | 20,62 % |
| Invesco Ltd. | IVZ | 17,00 | 17,80 | 3,70 | 14,10 | 20,57 % |
| Ford Motor Company | F | 7,00 | 9,21 | 3,40 | 5,81 | 20,48 % |
| Nuance Communications Inc. | NUAN | 40,00 | 42,00 | 8,80 | 33,20 | 20,48 % |
| Dollar Tree, Inc. | DLTR | 110,00 | 112,09 | 20,75 | 91,34 | 20,43 % |
| Hanesbrands Inc. | HBI | 13,00 | 14,40 | 3,60 | 10,80 | 20,37 % |
| LyondellBasell Industries NV | LYB | 85,00 | 85,65 | 15,00 | 70,65 | 20,31 % |
| Pfizer Inc. | PFE | 40,00 | 40,10 | 6,80 | 33,30 | 20,12 % |
| Knight-Swift Transportation Holdings Inc | KNX | 40,00 | 40,33 | 7,00 | 33,33 | 20,01 % |
| Ally Financial Inc | ALLY | 30,00 | 31,16 | 6,15 | 25,01 | 19,95 % |
| Equitable Holdings Inc | EQH | 25,00 | 26,44 | 5,60 | 20,84 | 19,96 % |
| Molson Coors Beverage Co | TAP | 45,00 | 46,67 | 9,10 | 37,57 | 19,78 % |
| Opko Health Inc. | OPK | 4,00 | 4,62 | 1,28 | 3,34 | 19,76 % |
| Petmed Express Inc | PETS | 25,00 | 29,00 | 8,10 | 20,90 | 19,65 % |
| Infosys Ltd ADR | INFY | 15,00 | 15,24 | 2,70 | 12,54 | 19,62 % |
| Electronic Arts Inc. | EA | 125,00 | 128,38 | 23,85 | 104,53 | 19,58 % |
| Intel Corporation | INTC | 50,00 | 51,02 | 9,20 | 41,82 | 19,56 % |
| Energy Select Sector SPDR (ETF) | XLE | 38,00 | 38,54 | 6,75 | 31,79 | 19,53 % |
| Nordic American Tanker Ltd | NAT | 3,00 | 3,23 | 0,72 | 2,51 | 19,52 % |
| Banco Santander SA (ADR) | SAN | 3,00 | 3,21 | 0,70 | 2,51 | 19,52 % |
| ONEOK, Inc. | OKE | 37,50 | 38,50 | 7,10 | 31,40 | 19,43 % |
| Jabil Inc | JBL | 37,00 | 39,54 | 8,50 | 31,04 | 19,20 % |
| CSX Corporation | CSX | 90,00 | 90,43 | 14,85 | 75,58 | 19,08 % |
| Citrix Systems, Inc. | CTXS | 125,00 | 127,87 | 22,90 | 104,97 | 19,08 % |
| Goldman Sachs Group Inc | GS | 235,00 | 235,62 | 38,20 | 197,42 | 19,04 % |
| Deere & Company | DE | 250,00 | 252,61 | 42,50 | 210,11 | 18,99 % |
| Host Hotels and Resorts Inc | HST | 15,00 | 15,11 | 2,50 | 12,61 | 18,95 % |
| UltraShort Lehman 20+ Trsy ProShares | TBT | 16,00 | 16,55 | 3,10 | 13,45 | 18,96 % |
| CF Industries Holdings, Inc. | CF | 37,50 | 38,13 | 6,60 | 31,53 | 18,93 % |
| Humana Inc | HUM | 400,00 | 403,90 | 67,50 | 336,40 | 18,91 % |
| Monster Beverage Corp | MNST | 85,00 | 86,52 | 15,00 | 71,52 | 18,85 % |
| Marathon Petroleum Corp | MPC | 40,00 | 41,01 | 7,35 | 33,66 | 18,84 % |
| Keysight Technologies Inc | KEYS | 120,00 | 122,70 | 21,70 | 101,00 | 18,81 % |
| Nike Inc | NKE | 135,00 | 136,98 | 23,35 | 113,63 | 18,81 % |
| Edwards Lifesciences Corp | EW | 80,00 | 83,58 | 16,20 | 67,38 | 18,73 % |
| Ball Corporation | BLL | 92,50 | 92,59 | 14,60 | 77,99 | 18,60 % |
| ConocoPhillips | COP | 40,00 | 41,20 | 7,45 | 33,75 | 18,52 % |
| GoPro Inc | GPRO | 7,00 | 8,12 | 2,21 | 5,91 | 18,44 % |
| Corning Incorporated | GLW | 37,00 | 37,12 | 5,85 | 31,27 | 18,32 % |
| eBay Inc | EBAY | 50,00 | 50,28 | 7,95 | 42,33 | 18,12 % |
| Constellation Brands, Inc. | STZ | 205,00 | 209,99 | 36,40 | 173,59 | 18,09 % |
| Concho Resources Inc | CXO | 55,00 | 59,98 | 13,40 | 46,58 | 18,08 % |
| Itau Unibanco Holding SA (ADR) | ITUB | 5,50 | 5,85 | 1,19 | 4,66 | 18,03 % |
| HollyFrontier Corp | HFC | 25,00 | 26,89 | 5,70 | 21,19 | 17,98 % |
| Microsoft Corporation | MSFT | 210,00 | 214,27 | 36,20 | 178,07 | 17,93 % |
| AmerisourceBergen Corp. | ABC | 100,00 | 101,53 | 16,70 | 84,83 | 17,88 % |
| L3Harris Technologies Inc | LHX | 190,00 | 192,71 | 31,50 | 161,21 | 17,86 % |
| Citigroup Inc | C | 55,00 | 56,59 | 9,90 | 46,69 | 17,80 % |
| AstraZeneca plc (ADR) | AZN | 52,50 | 52,81 | 8,20 | 44,61 | 17,69 % |
| Louisiana-Pacific Corporation | LPX | 35,00 | 36,24 | 6,50 | 29,74 | 17,69 % |
| iShares S&P NA Tec. Semi. Idx. Fd.(ETF) | SOXX | 365,00 | 369,11 | 58,80 | 310,31 | 17,62 % |
| Charter Communications Inc | CHTR | 670,00 | 670,43 | 100,30 | 570,13 | 17,52 % |
| Morgan Stanley | MS | 62,50 | 64,07 | 10,85 | 53,22 | 17,44 % |
| CIT Group Inc. | CIT | 35,00 | 36,81 | 7,00 | 29,81 | 17,41 % |
| iShares Expanded Tech-Software ETF | IGV | 330,00 | 334,65 | 53,50 | 281,15 | 17,38 % |
| American Express Company | AXP | 120,00 | 123,11 | 20,80 | 102,31 | 17,29 % |
| Applied Optoelectronics Inc | AAOI | 7,50 | 8,20 | 1,80 | 6,40 | 17,19 % |
| National-Oilwell Varco, Inc. | NOV | 12,00 | 13,44 | 3,20 | 10,24 | 17,19 % |
| Cummins Inc. | CMI | 220,00 | 220,25 | 32,50 | 187,75 | 17,18 % |
| Anheuser Busch Inbev NV (ADR) | BUD | 65,00 | 68,90 | 13,40 | 55,50 | 17,12 % |
| Eastman Kodak Company | KODK | 5,00 | 7,22 | 2,95 | 4,27 | 17,10 % |
| Minerva Neurosciences Inc | NERV | 2,50 | 2,58 | 0,45 | 2,13 | 17,10 % |
| Norfolk Southern Corp. | NSC | 230,00 | 237,22 | 40,70 | 196,52 | 17,04 % |
| Chevron Corporation | CVX | 87,50 | 89,84 | 15,00 | 74,84 | 16,92 % |
| Estee Lauder Companies Inc | EL | 240,00 | 245,46 | 40,20 | 205,26 | 16,92 % |
| DuPont de Nemours Inc | DD | 62,50 | 64,18 | 10,70 | 53,48 | 16,87 % |
| Aecom | ACM | 50,00 | 50,30 | 7,50 | 42,80 | 16,82 % |
| Akamai Technologies, Inc. | AKAM | 100,00 | 104,14 | 18,50 | 85,64 | 16,77 % |
| First Trust ISE Cloud Computing Index Fund | SKYY | 89,00 | 89,95 | 13,70 | 76,25 | 16,72 % |
| Agilent Technologies Inc | A | 110,00 | 113,58 | 19,30 | 94,28 | 16,67 % |
| Fox Corp | FOXA | 30,00 | 30,32 | 4,60 | 25,72 | 16,64 % |
| CNH Industrial NV | CNHI | 10,00 | 11,07 | 2,50 | 8,57 | 16,62 % |
| PPG Industries, Inc. | PPG | 145,00 | 145,53 | 21,20 | 124,33 | 16,63 % |
| Broadcom Inc | AVGO | 390,00 | 399,79 | 65,30 | 334,49 | 16,60 % |
| Bunge Ltd | BG | 60,00 | 60,78 | 9,30 | 51,48 | 16,55 % |
| BP plc (ADR) | BP | 20,00 | 21,37 | 4,20 | 17,17 | 16,48 % |
| Newell Brands Inc | NWL | 20,00 | 21,77 | 4,60 | 17,17 | 16,48 % |
| Caterpillar Inc. | CAT | 170,00 | 174,66 | 28,70 | 145,96 | 16,47 % |
| Levi Strauss & Co. | LEVI | 17,00 | 19,40 | 4,80 | 14,60 | 16,44 % |
| Cboe Global Markets Inc | CBOE | 92,50 | 93,10 | 13,60 | 79,50 | 16,35 % |
| PNC Financial Services Group Inc | PNC | 140,00 | 141,25 | 20,90 | 120,35 | 16,33 % |
| Fiserv Inc | FISV | 115,00 | 116,04 | 17,10 | 98,94 | 16,23 % |
| Cognizant Technology Solutions Corp | CTSH | 77,50 | 78,79 | 12,10 | 66,69 | 16,21 % |
| Kratos Defense & Security Solutions, Inc | KTOS | 20,00 | 22,31 | 5,10 | 17,21 | 16,21 % |
| H & R Block Inc | HRB | 17,00 | 18,14 | 3,50 | 14,64 | 16,12 % |
| Fastenal Company | FAST | 47,10 | 47,38 | 6,80 | 40,58 | 16,07 % |
| iShares Russell 1000 Growth Index (ETF) | IWF | 230,00 | 232,98 | 34,80 | 198,18 | 16,06 % |
| Nucor Corporation | NUE | 52,50 | 54,81 | 9,50 | 45,31 | 15,87 % |
| Kroger Co | KR | 30,00 | 30,90 | 5,00 | 25,90 | 15,83 % |
| Cardinal Health Inc | CAH | 55,00 | 55,42 | 7,90 | 47,52 | 15,75 % |
| International Paper Co | IP | 47,50 | 48,24 | 7,20 | 41,04 | 15,74 % |
| Eaton Corporation PLC | ETN | 115,00 | 116,72 | 17,30 | 99,42 | 15,67 % |
| Interactive Brokers Group, Inc. | IBKR | 50,00 | 54,73 | 11,50 | 43,23 | 15,66 % |
| American International Group Inc | AIG | 37,00 | 39,85 | 7,85 | 32,00 | 15,62 % |
| Newmont Corporation | NEM | 55,00 | 59,52 | 11,95 | 47,57 | 15,62 % |
| Berkshire Hathaway Inc. class B | B | 230,00 | 231,02 | 32,00 | 199,02 | 15,57 % |
| iShares NASDAQ Biotechnology Index (ETF) | IBB | 145,00 | 146,36 | 20,90 | 125,46 | 15,57 % |
| Motorola Solutions Inc | MSI | 170,00 | 171,11 | 24,00 | 147,11 | 15,56 % |
| Qurate Retail Inc | QRTEA | 10,50 | 10,69 | 1,60 | 9,09 | 15,51 % |
| PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 300,00 | 304,19 | 44,38 | 259,81 | 15,47 % |
| Gilead Sciences, Inc. | GILD | 60,00 | 60,87 | 8,90 | 51,97 | 15,45 % |
| NetApp Inc. | NTAP | 55,00 | 58,49 | 10,85 | 47,64 | 15,45 % |
| Apollo Global Management Inc | APO | 45,00 | 46,60 | 7,60 | 39,00 | 15,38 % |
| iShares MSCI India ETF | INDA | 37,00 | 37,67 | 5,60 | 32,07 | 15,37 % |
| Northrop Grumman Corporation | NOC | 300,00 | 303,44 | 43,40 | 260,04 | 15,37 % |
| Cerner Corporation | CERN | 72,50 | 73,85 | 11,00 | 62,85 | 15,35 % |
| Bank of America Corp | BAC | 27,00 | 28,91 | 5,50 | 23,41 | 15,34 % |
| Analog Devices, Inc. | ADI | 135,00 | 139,81 | 22,70 | 117,11 | 15,28 % |
| Dow Inc | DOW | 52,50 | 53,60 | 8,05 | 45,55 | 15,26 % |
| Abbott Laboratories | ABT | 105,00 | 107,47 | 16,35 | 91,12 | 15,23 % |
| Altice USA Inc | ATUS | 32,00 | 34,67 | 6,90 | 27,77 | 15,23 % |
| Commscope Holding Company Inc | COMM | 12,00 | 12,62 | 2,20 | 10,42 | 15,16 % |
| Costco Wholesale Corporation | COST | 370,00 | 374,06 | 52,65 | 321,41 | 15,12 % |
| iShares MSCI South Korea Index Fund(ETF) | EWY | 80,00 | 80,80 | 11,30 | 69,50 | 15,11 % |
| Qiagen NV | QGEN | 47,00 | 47,83 | 7,00 | 40,83 | 15,11 % |
| Fidelity National Information Servcs Inc | FIS | 145,00 | 147,29 | 21,30 | 125,99 | 15,09 % |
| Maxim Integrated Products Inc. | MXIM | 80,00 | 84,01 | 14,50 | 69,51 | 15,09 % |
| Cars.com Inc | CARS | 10,00 | 10,99 | 2,30 | 8,69 | 15,07 % |
| Dollar General Corp. | DG | 210,00 | 214,49 | 32,00 | 182,49 | 15,07 % |
| NRG Energy Inc | NRG | 32,00 | 33,11 | 5,30 | 27,81 | 15,07 % |
| Huntington Bancshares Incorporated | HBAN | 12,00 | 12,98 | 2,55 | 10,43 | 15,05 % |
| CVS Health Corp | CVS | 72,50 | 72,53 | 9,50 | 63,03 | 15,02 % |
| BlackRock, Inc. | BLK | 700,00 | 715,43 | 106,50 | 608,93 | 14,96 % |
| Metlife Inc | MET | 47,50 | 47,72 | 6,40 | 41,32 | 14,96 % |
| Fortress Transprtn and Infr Investrs LLC | FTAI | 20,00 | 21,40 | 4,00 | 17,40 | 14,94 % |
| Clorox Co | CLX | 200,00 | 201,33 | 27,30 | 174,03 | 14,92 % |
| Emerson Electric Co. | EMR | 75,00 | 75,47 | 10,20 | 65,27 | 14,91 % |
| Air Products & Chemicals, Inc. | APD | 260,00 | 267,10 | 40,80 | 226,30 | 14,89 % |
| JPMorgan Chase & Co. | JPM | 120,00 | 121,24 | 16,75 | 104,49 | 14,84 % |
| American Tower Corp | AMT | 220,00 | 226,22 | 34,50 | 191,72 | 14,75 % |
| Home Depot Inc | HD | 265,00 | 268,14 | 37,05 | 231,09 | 14,67 % |
| Accenture Plc | ACN | 245,00 | 249,93 | 36,10 | 213,83 | 14,58 % |
| BHP Group Ltd (ADR) | BHP | 60,00 | 61,59 | 9,20 | 52,39 | 14,53 % |
| Liberty Global Inc | LBTYK | 22,50 | 23,55 | 3,90 | 19,65 | 14,53 % |
| Comcast Corporation | CMCSA | 50,00 | 51,63 | 7,95 | 43,68 | 14,47 % |
| Quest Diagnostics Inc | DGX | 120,00 | 122,83 | 18,00 | 104,83 | 14,47 % |
| Honeywell International Inc. | HON | 200,00 | 208,27 | 33,55 | 174,72 | 14,47 % |
| Conagra Brands Inc | CAG | 35,00 | 35,38 | 4,80 | 30,58 | 14,45 % |
| CH Robinson Worldwide Inc | CHRW | 92,50 | 92,53 | 11,70 | 80,83 | 14,44 % |
| Becton Dickinson and Co | BDX | 230,00 | 238,51 | 37,50 | 201,01 | 14,42 % |
| Energy Transfer LP | ET | 5,00 | 6,54 | 2,17 | 4,37 | 14,42 % |
| Prologis Inc | PLD | 95,00 | 97,05 | 14,00 | 83,05 | 14,39 % |
| Amgen, Inc. | AMGN | 225,00 | 226,78 | 30,00 | 196,78 | 14,34 % |
| NextEra Energy Inc | NEE | 72,50 | 73,33 | 9,90 | 63,43 | 14,30 % |
| Industrial Select Sector SPDR Fund | XLI | 88,00 | 88,19 | 11,20 | 76,99 | 14,30 % |
| Ecolab Inc. | ECL | 210,00 | 219,75 | 36,00 | 183,75 | 14,29 % |
| Fiat Chrysler Automobiles NV | FCAU | 15,00 | 15,93 | 2,80 | 13,12 | 14,29 % |
| Johnson Controls International PLC | JCI | 45,00 | 45,74 | 6,30 | 39,44 | 14,10 % |
| Eli Lilly And Co | LLY | 140,00 | 144,10 | 21,40 | 122,70 | 14,10 % |
| Citizens Financial Group Inc | CFG | 32,50 | 34,60 | 6,10 | 28,50 | 14,04 % |
| Fifth Third Bancorp | FITB | 25,00 | 26,83 | 4,90 | 21,93 | 14,00 % |
| Medtronic PLC | MDT | 110,00 | 112,52 | 16,00 | 96,52 | 13,97 % |
| AFLAC Incorporated | AFL | 45,00 | 45,69 | 6,20 | 39,49 | 13,95 % |
| Lockheed Martin Corporation | LMT | 360,00 | 362,29 | 46,10 | 316,19 | 13,86 % |
| Bristol-Myers Squibb Co | BMY | 60,00 | 61,79 | 9,00 | 52,79 | 13,66 % |
| Baxter International Inc | BAX | 75,00 | 76,33 | 10,30 | 66,03 | 13,58 % |
| Enterprise Products Partners L.P. | EPD | 20,00 | 20,11 | 2,50 | 17,61 | 13,57 % |
| Nasdaq Inc | NDAQ | 120,00 | 124,89 | 19,20 | 105,69 | 13,53 % |
| Chubb Ltd | CB | 150,00 | 153,99 | 21,80 | 132,19 | 13,47 % |
| Discovery Inc | DISCA | 27,50 | 28,24 | 4,00 | 24,24 | 13,45 % |
| iShares S&P SmallCap 600 Index (ETF) | IJR | 86,00 | 87,05 | 11,20 | 75,85 | 13,38 % |
| Automatic Data Processing Inc | ADP | 170,00 | 172,09 | 22,10 | 149,99 | 13,34 % |
| Progressive Corp | PGR | 87,50 | 88,30 | 11,00 | 77,30 | 13,20 % |
| International Flavors & Fragrances Inc | IFF | 110,00 | 112,59 | 15,40 | 97,19 | 13,18 % |
| Campbell Soup Company | CPB | 47,00 | 48,74 | 7,20 | 41,54 | 13,14 % |
| General Dynamics Corporation | GD | 150,00 | 153,87 | 21,30 | 132,57 | 13,15 % |
| HSBC Holdings plc (ADR) | HSBC | 27,00 | 28,17 | 4,30 | 23,87 | 13,11 % |
| Paychex, Inc. | PAYX | 92,50 | 93,37 | 11,60 | 81,77 | 13,12 % |
| Allstate Corp | ALL | 100,00 | 103,85 | 15,40 | 88,45 | 13,06 % |
| KeyCorp | KEY | 15,00 | 15,97 | 2,70 | 13,27 | 13,04 % |
| iShares MSCI Mexico Inv. Mt. Idx. (ETF) | EWW | 42,00 | 43,00 | 5,75 | 37,25 | 12,75 % |
| Mcdonald's Corp | MCD | 210,00 | 211,52 | 25,25 | 186,27 | 12,74 % |
| Kansas City Southern | KSU | 185,00 | 189,19 | 25,00 | 164,19 | 12,67 % |
| ProShares UltraShort S&P500 (ETF) | SDS | 13,00 | 13,04 | 1,50 | 11,54 | 12,60 % |
| iShares Russell 2000 Value Index (ETF) | IWN | 125,00 | 126,05 | 15,00 | 111,05 | 12,56 % |
| Oracle Corporation | ORCL | 57,50 | 59,28 | 8,20 | 51,08 | 12,57 % |
| Cisco Systems, Inc. | CSCO | 42,00 | 44,12 | 6,80 | 37,32 | 12,54 % |
| iShares Gold Trust(ETF) | IAU | 17,00 | 17,56 | 2,45 | 15,11 | 12,51 % |
| Intercontinental Exchange Inc | ICE | 105,00 | 107,42 | 14,10 | 93,32 | 12,52 % |
| Crown Castle International Corp | CCI | 165,00 | 167,38 | 20,60 | 146,78 | 12,41 % |
| Church & Dwight Co., Inc. | CHD | 85,00 | 86,59 | 10,90 | 75,69 | 12,30 % |
| Nutrien Ltd. | NTR | 45,00 | 49,29 | 9,20 | 40,09 | 12,25 % |
| iShares Russell 2000 Index (ETF) | IWM | 180,00 | 183,92 | 23,51 | 160,41 | 12,21 % |
| Nielsen Holdings PLC | NLSN | 17,00 | 17,25 | 2,10 | 15,15 | 12,21 % |
| China Mobile Ltd. (ADR) | CHL | 30,00 | 30,34 | 3,60 | 26,74 | 12,19 % |
| Nantkwest Inc | NK | 7,50 | 9,19 | 2,50 | 6,69 | 12,19 % |
| Flex Ltd | FLEX | 15,00 | 16,68 | 3,30 | 13,38 | 12,11 % |
| CME Group Inc | CME | 180,00 | 181,75 | 21,10 | 160,65 | 12,04 % |
| COMMUNICATION SERVICES SELECT SECTOR SPDR | XLC | 66,00 | 66,91 | 8,00 | 58,91 | 12,04 % |
| Financial Select Sector SPDR Fund | XLF | 28,00 | 28,65 | 3,65 | 25,00 | 12,00 % |
| Medical Properties Trust, Inc. | MPW | 20,00 | 20,02 | 2,15 | 17,87 | 11,92 % |
| Crestwood Equity Partners LP | CEQP | 17,50 | 18,49 | 2,85 | 15,64 | 11,89 % |
| Canadian Natural Resources Ltd (USA) | CNQ | 22,00 | 23,88 | 4,20 | 19,68 | 11,79 % |
| 3M Co | MMM | 170,00 | 171,86 | 19,75 | 152,11 | 11,76 % |
| Olin Corporation | OLN | 20,00 | 21,90 | 4,00 | 17,90 | 11,73 % |
| BioCryst Pharmaceuticals, Inc. | BCRX | 5,00 | 5,13 | 0,65 | 4,48 | 11,61 % |
| Xtrackers Harvest CSI 300 China A-Shares ETF | ASHR | 39,00 | 39,35 | 4,40 | 34,95 | 11,59 % |
| Omnicom Group Inc. | OMC | 65,00 | 65,05 | 6,80 | 58,25 | 11,59 % |
| FirstEnergy Corp. | FE | 27,00 | 27,90 | 3,70 | 24,20 | 11,57 % |
| iShares MSCI Germany Index Fund (ETF) | EWG | 31,00 | 31,02 | 3,20 | 27,82 | 11,41 % |
| KKR & Co Inc | KKR | 37,00 | 39,21 | 6,00 | 33,21 | 11,41 % |
| Prudential Financial Inc | PRU | 77,50 | 78,87 | 9,30 | 69,57 | 11,40 % |
| MGIC Investment Corp. | MTG | 12,00 | 12,23 | 1,45 | 10,78 | 11,32 % |
| Invesco S&P 500 Eql Wght ETF | RSP | 125,00 | 125,11 | 12,80 | 112,31 | 11,30 % |
| Novo Nordisk A/S (ADR) | NVO | 65,00 | 67,24 | 8,80 | 58,44 | 11,23 % |
| Merck & Co., Inc. | MRK | 80,00 | 81,46 | 9,50 | 71,96 | 11,17 % |
| Ishares China Large-Cap Etf | FXI | 47,00 | 47,17 | 4,85 | 42,32 | 11,05 % |
| General Mills, Inc. | GIS | 60,00 | 60,45 | 6,40 | 54,05 | 11,01 % |
| PowerShares DB Agriculture | DBA | 15,00 | 15,37 | 1,85 | 13,52 | 10,95 % |
| Altria Group Inc | MO | 40,00 | 40,41 | 4,30 | 36,11 | 10,77 % |
| Banco Bradesco SA (ADR) | BBD | 5,00 | 5,05 | 0,53 | 4,52 | 10,62 % |
| Frontline Ltd | FRO | 5,00 | 6,17 | 1,65 | 4,52 | 10,62 % |
| CenterPoint Energy Inc | CNP | 22,00 | 22,79 | 2,90 | 19,89 | 10,61 % |
| Kellogg Company | K | 62,50 | 63,01 | 6,50 | 56,51 | 10,60 % |
| Kimberly Clark Corp | KMB | 135,00 | 137,89 | 15,80 | 122,09 | 10,57 % |
| Colgate-Palmolive Company | CL | 85,00 | 85,20 | 8,30 | 76,90 | 10,53 % |
| Coca-Cola Co | KO | 52,50 | 52,80 | 5,30 | 47,50 | 10,53 % |
| Chimera Investment Corporation | CIM | 10,00 | 10,50 | 1,45 | 9,05 | 10,50 % |
| iShares MSCI Emerging Markets Indx (ETF) | EEM | 50,00 | 50,34 | 5,00 | 45,34 | 10,28 % |
| Evergy Inc | EVRG | 55,00 | 55,48 | 5,60 | 49,88 | 10,26 % |
| B&G Foods, Inc. | BGS | 25,00 | 27,39 | 4,70 | 22,69 | 10,18 % |
| Hormel Foods Corp | HRL | 45,00 | 47,25 | 6,40 | 40,85 | 10,16 % |
| Arbor Realty Trust Inc | ABR | 12,50 | 13,60 | 2,25 | 11,35 | 10,13 % |
| Archer-Daniels-Midland Co | ADM | 47,00 | 49,82 | 7,10 | 42,72 | 10,02 % |
| ICICI Bank Ltd (ADR) | IBN | 12,00 | 13,16 | 2,25 | 10,91 | 9,99 % |
| Johnson & Johnson | JNJ | 145,00 | 148,97 | 17,15 | 131,82 | 10,00 % |
| Edison International | EIX | 60,00 | 61,57 | 7,00 | 54,57 | 9,95 % |
| iShares MSCI Japan ETF | EWJ | 65,00 | 65,76 | 6,60 | 59,16 | 9,87 % |
| Mondelez International Inc | MDLZ | 57,50 | 58,59 | 6,25 | 52,34 | 9,86 % |
| Novartis AG (ADR) | NVS | 90,00 | 90,22 | 8,30 | 81,92 | 9,86 % |
| International Business Machines Corp. | IBM | 120,00 | 123,60 | 14,15 | 109,45 | 9,64 % |
| GlaxoSmithKline plc (ADR) | GSK | 37,00 | 37,27 | 3,50 | 33,77 | 9,58 % |
| Procter & Gamble Co | PG | 135,00 | 137,34 | 14,10 | 123,24 | 9,54 % |
| iShares Barclays 20+ Yr Treas.Bond (ETF) | TLT | 157,00 | 157,52 | 14,20 | 143,32 | 9,55 % |
| AbbVie Inc | ABBV | 100,00 | 104,68 | 13,35 | 91,33 | 9,49 % |
| Party City Holdco Inc | PRTY | 5,00 | 5,07 | 0,50 | 4,57 | 9,41 % |
| iShares Russell 1000 Value Index (ETF) | IWD | 134,00 | 134,62 | 12,00 | 122,62 | 9,28 % |
| Equity Residential | EQR | 60,00 | 61,95 | 7,00 | 54,95 | 9,19 % |
| The GEO Group Inc | GEO | 8,00 | 9,63 | 2,30 | 7,33 | 9,14 % |
| iShares US Real Estate ETF | IYR | 84,00 | 84,99 | 7,95 | 77,04 | 9,03 % |
| Enbridge Inc (USA) | ENB | 32,50 | 32,72 | 2,90 | 29,82 | 8,99 % |
| iShares Select Dividend ETF | DVY | 96,00 | 96,02 | 7,90 | 88,12 | 8,94 % |
| American Electric Power Company Inc | AEP | 82,50 | 84,76 | 8,90 | 75,86 | 8,75 % |
| Invitation Homes Inc | INVH | 27,50 | 29,39 | 4,10 | 25,29 | 8,74 % |
| Dominion Energy Inc | D | 77,50 | 78,40 | 7,10 | 71,30 | 8,70 % |
| Consolidated Edison, Inc. | ED | 75,00 | 75,91 | 6,90 | 69,01 | 8,68 % |
| iShares MSCI Hong Kong Index Fund (ETF) | EWH | 24,00 | 24,21 | 2,10 | 22,11 | 8,55 % |
| iShares MSCI EAFE Index Fund (ETF) | EFA | 71,00 | 71,94 | 6,35 | 65,59 | 8,25 % |
| Barclays PLC (ADR) | BCS | 7,00 | 7,92 | 1,45 | 6,47 | 8,19 % |
| Philip Morris International Inc. | PM | 77,50 | 78,55 | 6,90 | 71,65 | 8,16 % |
| PepsiCo, Inc. | PEP | 140,00 | 144,45 | 15,00 | 129,45 | 8,15 % |
| iShares MSCI ACWI Index Fund | ACWI | 88,00 | 88,86 | 7,40 | 81,46 | 8,03 % |
| Magellan Midstream Partners, L.P. | MMP | 42,50 | 43,46 | 4,10 | 39,36 | 7,98 % |
| Omega Healthcare Investors Inc | OHI | 37,00 | 37,81 | 3,50 | 34,31 | 7,84 % |
| Credit Suisse Group AG (ADR) | CS | 12,00 | 13,03 | 1,90 | 11,13 | 7,82 % |
| Juniper Networks, Inc. | JNPR | 20,00 | 21,63 | 2,99 | 18,64 | 7,30 % |
| Brookfield Property Partners LP | BPY | 15,00 | 15,20 | 1,20 | 14,00 | 7,14 % |
| Kinder Morgan Inc | KMI | 12,00 | 14,50 | 3,30 | 11,20 | 7,14 % |
| AGNC Investment Corp | AGNC | 15,00 | 15,40 | 1,40 | 14,00 | 7,10 % |
| Consumer Staples Select Sect. SPDR (ETF) | XLP | 67,00 | 67,12 | 4,50 | 62,62 | 6,99 % |
| AT&T Inc. | T | 27,00 | 29,24 | 4,00 | 25,24 | 6,97 % |
| British American Tobacco PLC (ADR) | BTI | 35,00 | 36,55 | 3,80 | 32,75 | 6,87 % |
| Carlyle Group Inc | CG | 27,00 | 28,79 | 3,50 | 25,29 | 6,76 % |
| Exelon Corporation | EXC | 40,00 | 41,05 | 3,50 | 37,55 | 6,52 % |
| Duke Energy Corp | DUK | 90,00 | 92,40 | 7,70 | 84,70 | 6,26 % |
| Iron Mountain Inc | IRM | 27,50 | 28,08 | 2,20 | 25,88 | 6,26 % |
| ARMOUR Residential REIT, Inc. | ARR | 10,00 | 10,89 | 1,45 | 9,44 | 5,93 % |
| Range Resources Corp. | RRC | 5,00 | 6,92 | 2,19 | 4,72 | 5,82 % |
| First Horizon Corporation | FHN | 12,00 | 12,86 | 1,50 | 11,36 | 5,63 % |
| New Residential Investment Corp | NRZ | 7,00 | 9,63 | 3,00 | 6,63 | 5,58 % |
| MPLX LP | MPLX | 22,00 | 22,12 | 1,25 | 20,87 | 5,41 % |
| Fitbit Inc | FIT | 7,00 | 7,24 | 0,58 | 6,66 | 5,18 % |
| ABB Ltd (ADR) | ABB | 25,00 | 26,90 | 3,10 | 23,80 | 5,04 % |
| Hewlett Packard Enterprise Co | HPE | 10,00 | 11,62 | 2,10 | 9,52 | 5,04 % |
| HP Inc | HPQ | 22,00 | 23,25 | 2,17 | 21,08 | 4,36 % |
| CurrencyShares Euro Trust | FXE | 114,00 | 114,17 | 4,60 | 109,57 | 4,04 % |
| ProShares UltraShort QQQ (ETF) | QID | 7,00 | 7,61 | 0,85 | 6,76 | 3,55 % |
| PowerShares DB US Dollar Index Bullish | UUP | 24,00 | 24,46 | 1,27 | 23,19 | 3,49 % |
| Genworth Financial Inc | GNW | 4,50 | 4,70 | 0,35 | 4,35 | 3,45 % |
| CurrencyShares Japanese Yen Trust | FXY | 90,00 | 90,96 | 3,90 | 87,06 | 3,38 % |
| CurrencyShares Canadian Dollar Trust | FXC | 76,00 | 76,46 | 2,90 | 73,56 | 3,32 % |
| Alerian MLP | AMLP | 27,00 | 27,32 | 1,08 | 26,24 | 2,90 % |
| PowerShares Senior Loan Portfolio | BKLN | 22,00 | 22,10 | 0,69 | 21,41 | 2,76 % |
| iShares IBoxx $ Invest Grade Corp Bd Fd | LQD | 137,00 | 137,75 | 4,40 | 133,35 | 2,74 % |
| iShares Barclays TIPS Bond Fund (ETF) | TIP | 126,00 | 126,44 | 3,80 | 122,64 | 2,74 % |
| PowerShares DB US Dollar Index Bearish | UDN | 21,00 | 21,61 | 1,15 | 20,46 | 2,64 % |
| PPL Corp | PPL | 27,00 | 28,45 | 1,95 | 26,50 | 1,89 % |
| Annaly Capital Management, Inc. | NLY | 7,00 | 8,19 | 1,30 | 6,89 | 1,66 % |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF | EMB | 114,00 | 114,68 | 2,37 | 112,31 | 1,50 % |
| iShares Barclays 7-10 Year Trasry Bnd Fd | IEF | 119,00 | 119,79 | 2,50 | 117,29 | 1,46 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.