In the Money Covered Calls for 01/20/2023 - 847 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Splunk Inc SPLK 175,00 177,62 43,00 134,62 30,00 %
New Relic Inc NEWR 50,00 54,58 16,10 38,48 29,94 %
American Eagle Outfitters Inc AEO 12,00 14,14 4,90 9,24 29,87 %
Paysign Inc PAYS 5,00 5,50 1,65 3,85 29,87 %
PulteGroup, Inc. PHM 43,00 43,82 10,70 33,12 29,83 %
CarMax, Inc KMX 105,00 105,93 25,00 80,93 29,74 %
Burlington Stores Inc BURL 195,00 196,97 46,50 150,47 29,59 %
Advance Auto Parts, Inc. AAP 145,00 146,44 34,50 111,94 29,53 %
CIT Group Inc. CIT 15,00 16,18 4,60 11,58 29,53 %
Regeneron Pharmaceuticals Inc REGN 565,00 565,21 129,00 436,21 29,52 %
Facebook Inc FB 245,00 249,02 59,75 189,27 29,44 %
VILLAGE FARMS INTERNATIONAL INC. VFF 3,00 4,82 2,50 2,32 29,31 %
Apple Inc. AAPL 105,00 107,23 26,00 81,23 29,26 %
Booking Holdings Inc BKNG 1.620,00 1.639,37 386,00 1.253,37 29,25 %
JD.Com Inc(ADR) JD 72,50 74,59 18,50 56,09 29,26 %
Plains All American Pipeline, L.P. PAA 5,00 5,62 1,75 3,87 29,20 %
Foot Locker, Inc. FL 32,50 33,11 7,95 25,16 29,17 %
U.S. GLOBAL JETS ETF JETS 16,00 16,69 4,30 12,39 29,14 %
salesforce.com, inc. CRM 230,00 236,13 58,00 178,13 29,12 %
Vipshop Holdings Ltd - ADR VIPS 15,00 16,92 5,30 11,62 29,09 %
ONEOK, Inc. OKE 22,50 24,54 7,10 17,44 29,01 %
Callaway Golf Co ELY 17,00 18,18 5,00 13,18 28,98 %
Paypal Holdings Inc PYPL 180,00 181,56 42,00 139,56 28,98 %
Pioneer Natural Resources Co PXD 85,00 86,91 21,00 65,91 28,96 %
Tata Motors Limited (ADR) TTM 7,00 8,73 3,30 5,43 28,91 %
Flex Ltd FLEX 10,00 10,41 2,65 7,76 28,87 %
Sirius XM Holdings Inc SIRI 5,00 5,03 1,15 3,88 28,87 %
United States Oil Fund LP (ETF) USO 28,00 28,03 6,30 21,73 28,85 %
Amazon.com, Inc. AMZN 2.950,00 2.997,44 707,85 2.289,59 28,84 %
3D Systems Corporation DDD 3,00 4,73 2,40 2,33 28,76 %
Ford Motor Company F 5,00 6,63 2,75 3,88 28,70 %
Sonos Inc SONO 12,50 14,72 5,00 9,72 28,60 %
Lincoln National Corporation LNC 30,00 30,43 7,10 23,33 28,59 %
Papa John's Int'l, Inc. PZZA 85,00 85,82 19,70 66,12 28,55 %
United Natural Foods Inc UNFI 15,00 17,37 5,70 11,67 28,53 %
Weibo Corp (ADR) WB 35,00 35,37 8,10 27,27 28,35 %
VanEck Vectors Gold Miners ETF GDX 37,00 37,65 8,80 28,85 28,25 %
Cheniere Energy, Inc. LNG 47,50 48,54 11,50 37,04 28,24 %
Microchip Technology Inc. MCHP 97,50 97,54 21,50 76,04 28,22 %
JetBlue Airways Corporation JBLU 10,00 11,50 3,70 7,80 28,21 %
Franco-Nevada Corporation FNV 135,00 135,81 30,50 105,31 28,19 %
Albemarle Corporation ALB 80,00 80,42 18,00 62,42 28,17 %
Hilton Worldwide Holdings Inc HLT 82,50 83,84 19,40 64,44 28,03 %
ProShares Ultra S&P500 (ETF) SSO 68,00 68,26 15,10 53,16 27,92 %
NetEase Inc (ADR) NTES 470,00 470,96 103,50 367,46 27,91 %
Owens & Minor, Inc. OMI 12,50 13,78 4,00 9,78 27,81 %
FireEye Inc FEYE 12,00 12,74 3,35 9,39 27,80 %
Take-Two Interactive Software Inc TTWO 160,00 162,31 37,00 125,31 27,68 %
Western Digital Corp WDC 37,50 38,92 9,55 29,37 27,68 %
Brunswick Corporation BC 55,00 58,59 15,50 43,09 27,64 %
FedEx Corporation FDX 240,00 241,27 53,15 188,12 27,58 %
Applied Optoelectronics Inc AAOI 10,00 10,44 2,60 7,84 27,55 %
Workday Inc WDAY 200,00 207,39 50,60 156,79 27,56 %
Boyd Gaming Corporation BYD 27,00 27,67 6,50 21,17 27,54 %
Intuitive Surgical, Inc. ISRG 650,00 657,61 148,00 509,61 27,55 %
HCA Healthcare Inc HCA 115,00 116,33 26,10 90,23 27,45 %
Tilray Inc TLRY 4,00 4,70 1,56 3,14 27,39 %
Discover Financial Services DFS 52,50 53,22 12,00 41,22 27,37 %
BioMarin Pharmaceutical Inc. BMRN 75,00 78,43 19,50 58,93 27,27 %
Canada Goose Holdings inc. GOOS 25,00 29,16 9,50 19,66 27,16 %
Alpha Pro Tech, Ltd. APT 12,00 13,94 4,50 9,44 27,12 %
Capital One Financial Corp. COF 67,50 68,14 15,00 53,14 27,02 %
Barclays PLC (ADR) BCS 4,00 4,65 1,50 3,15 26,98 %
Biogen Inc BIIB 270,00 272,19 59,50 212,69 26,95 %
Ciena Corporation CIEN 38,00 39,29 9,35 29,94 26,92 %
MFA Financial, Inc. MFA 2,50 2,62 0,65 1,97 26,90 %
Innovative Industrial Properties Inc IIPR 115,00 118,13 27,50 90,63 26,89 %
Incyte Corporation INCY 85,00 86,02 19,00 67,02 26,83 %
Mattel Inc MAT 10,00 11,29 3,40 7,89 26,74 %
Baozun Inc (ADR) BZUN 33,00 34,06 8,00 26,06 26,63 %
Coeur Mining Inc CDE 5,00 6,80 2,85 3,95 26,58 %
Fossil Group Inc FOSL 7,00 7,03 1,50 5,53 26,58 %
Seritage Growth Properties SRG 12,00 12,98 3,50 9,48 26,58 %
Cirrus Logic, Inc. CRUS 55,00 59,97 16,50 43,47 26,52 %
Alexion Pharmaceuticals, Inc. ALXN 110,00 112,47 25,50 86,97 26,48 %
Builders FirstSource, Inc. BLDR 28,00 29,64 7,50 22,14 26,47 %
Cloudera Inc CLDR 10,00 11,01 3,10 7,91 26,42 %
KLA Corp KLAC 180,00 180,91 38,50 142,41 26,40 %
HollyFrontier Corp HFC 20,00 20,03 4,20 15,83 26,34 %
Cedar Fair, L.P. FUN 25,00 27,79 8,00 19,79 26,33 %
D. R. Horton Inc DHI 70,00 71,17 15,75 55,42 26,31 %
SSR Mining Inc SSRM 18,00 18,55 4,30 14,25 26,32 %
Cyberark Software Ltd CYBR 95,00 99,33 24,10 75,23 26,28 %
NXP Semiconductors NV NXPI 120,00 120,02 25,00 95,02 26,29 %
Karyopharm Therapeutics Inc KPTI 12,50 14,90 5,00 9,90 26,26 %
Wyndham Destinations Inc WYND 30,00 30,26 6,50 23,76 26,26 %
Skyworks Solutions Inc SWKS 130,00 133,92 30,95 102,97 26,25 %
Guggenheim Solar ETF TAN 56,00 56,23 11,80 44,43 26,04 %
Williams-Sonoma, Inc. WSM 87,50 88,45 19,00 69,45 25,99 %
Dicks Sporting Goods Inc DKS 55,00 56,47 12,80 43,67 25,94 %
Palo Alto Networks Inc PANW 230,00 239,13 56,50 182,63 25,94 %
Herbalife Nutrition Ltd HLF 45,00 46,94 11,20 35,74 25,91 %
Baidu Inc (ADR) BIDU 120,00 122,92 27,60 95,32 25,89 %
Halozyme Therapeutics, Inc. HALO 25,00 25,86 6,00 19,86 25,88 %
Iovance Biotherapeutics Inc IOVA 30,00 33,35 9,50 23,85 25,79 %
EOG Resources Inc EOG 35,00 36,39 8,55 27,84 25,72 %
Diamondback Energy Inc FANG 25,00 29,90 10,00 19,90 25,63 %
Synchrony Financial SYF 25,00 25,10 5,20 19,90 25,63 %
ArcelorMittal SA (ADR) MT 12,00 12,09 2,52 9,57 25,39 %
BJs Wholesale Club Holdings Inc BJ 40,00 41,41 9,50 31,91 25,35 %
Dell Technologies Inc DELL 65,00 65,60 13,75 51,85 25,36 %
Whirlpool Corporation WHR 175,00 175,81 36,20 139,61 25,35 %
Telefonaktiebolaget LM Ericsson ERIC 10,00 10,58 2,60 7,98 25,31 %
Keysight Technologies Inc KEYS 95,00 96,35 20,50 75,85 25,25 %
Energy Select Sector SPDR (ETF) XLE 30,00 30,21 6,25 23,96 25,21 %
Corteva Inc CTVA 27,00 27,47 5,90 21,57 25,17 %
Vertex Pharmaceuticals Incorporated VRTX 260,00 263,82 56,10 207,72 25,17 %
Huazhu Group Ltd (ADR) HTHT 40,00 43,97 12,00 31,97 25,12 %
Cigna Corp CI 160,00 160,50 32,50 128,00 25,00 %
New York Mortgage Trust Inc NYMT 2,00 2,45 0,85 1,60 25,00 %
Domtar Corp (USA) UFS 25,00 26,02 6,00 20,02 24,88 %
Stanley Black & Decker, Inc. SWK 155,00 156,66 32,50 124,16 24,84 %
Centene Corp CNC 52,50 54,90 12,80 42,10 24,70 %
QUALCOMM, Inc. QCOM 110,00 110,52 22,30 88,22 24,69 %
iShares Dow Jones US Home Const. (ETF) ITB 53,00 53,61 11,10 42,51 24,67 %
Sturm Ruger & Company Inc RGR 60,00 62,14 14,00 48,14 24,64 %
Mylan NV MYL 12,50 14,38 4,35 10,03 24,63 %
Molson Coors Beverage Co TAP 32,50 33,09 7,00 26,09 24,57 %
US Foods Holding Corp USFD 22,50 22,57 4,50 18,07 24,52 %
Intuit Inc. INTU 300,00 305,01 64,00 241,01 24,48 %
VMware, Inc. VMW 135,00 139,02 30,50 108,52 24,40 %
DHT Holdings Inc DHT 5,00 5,02 1,00 4,02 24,38 %
Energy Transfer LP ET 5,00 5,57 1,55 4,02 24,38 %
Invesco Mortgage Capital Inc IVR 2,50 2,61 0,60 2,01 24,38 %
Agnico Eagle Mines Ltd (USA) AEM 70,00 74,79 18,50 56,29 24,36 %
F5 Networks, Inc. FFIV 115,00 118,83 26,30 92,53 24,28 %
Marvell Technology Group Ltd. MRVL 37,00 37,57 7,80 29,77 24,29 %
Digital Ally, Inc. DGLY 2,50 2,81 0,80 2,01 24,21 %
Bank of America Corp BAC 23,00 23,27 4,75 18,52 24,19 %
Alibaba Group Holding Ltd - ADR BABA 270,00 272,95 55,50 217,45 24,17 %
EPR Properties EPR 25,00 26,64 6,50 20,14 24,13 %
Laboratory Corp. of America Holdings LH 175,00 178,48 37,50 140,98 24,13 %
SuRo Capital Corp SSSS 12,50 12,57 2,50 10,07 24,13 %
Wheaton Precious Metals Corp WPM 45,00 47,25 11,00 36,25 24,14 %
Direxion Daily China Bull 3x Shares YINN 14,00 14,29 3,00 11,29 24,00 %
Hanesbrands Inc. HBI 15,00 16,00 3,90 12,10 23,97 %
New Gold Inc (USA) NGD 1,50 1,61 0,40 1,21 23,97 %
Denny's Corp DENN 10,00 10,07 2,00 8,07 23,92 %
Activision Blizzard, Inc. ATVI 80,00 80,13 15,55 64,58 23,88 %
ConocoPhillips COP 32,00 32,93 7,10 25,83 23,89 %
ASML Holding NV (ADR) ASML 350,00 357,58 75,00 282,58 23,86 %
Unum Group UNM 15,00 16,31 4,20 12,11 23,86 %
Domino's Pizza, Inc. DPZ 410,00 413,54 82,50 331,04 23,85 %
Comstock Resources Inc CRK 4,00 4,78 1,55 3,23 23,84 %
Global Payments Inc GPN 170,00 174,77 37,50 137,27 23,84 %
Godaddy Inc GDDY 72,50 73,55 15,00 58,55 23,83 %
GrubHub Inc GRUB 70,00 71,06 14,50 56,56 23,76 %
Microsoft Corporation MSFT 200,00 200,59 39,00 161,59 23,77 %
Dollar Tree, Inc. DLTR 85,00 86,73 18,00 68,73 23,67 %
Citigroup Inc C 40,00 41,85 9,50 32,35 23,65 %
ProShares Trust SPXU 9,00 9,78 2,50 7,28 23,63 %
Google Inc. GOOG 1.410,00 1.416,06 274,50 1.141,56 23,52 %
Fiserv Inc FISV 95,00 99,43 22,50 76,93 23,49 %
ICICI Bank Ltd (ADR) IBN 8,00 9,48 3,00 6,48 23,46 %
McKesson Corporation MCK 145,00 147,08 29,60 117,48 23,43 %
Alphabet Inc GOOGL 1.400,00 1.410,00 275,50 1.134,50 23,40 %
Matador Resources Co MTDR 7,50 8,08 2,00 6,08 23,36 %
Discovery Inc DISCA 20,00 21,12 4,90 16,22 23,30 %
Ross Stores, Inc. ROST 85,00 87,73 18,80 68,93 23,31 %
Elanco Animal Health Inc ELAN 25,00 26,41 6,10 20,31 23,09 %
SPDR S&P Biotech (ETF) XBI 109,00 109,14 20,55 88,59 23,04 %
Cadence Design Systems Inc CDNS 95,00 99,72 22,50 77,22 23,03 %
Yelp Inc YELP 18,00 19,63 5,00 14,63 23,03 %
AngloGold Ashanti Limited (ADR) AU 23,00 24,80 6,10 18,70 22,99 %
Party City Holdco Inc PRTY 3,00 3,19 0,75 2,44 22,95 %
Jabil Inc JBL 32,00 32,35 6,30 26,05 22,84 %
ON Semiconductor Corp ON 20,00 20,08 3,80 16,28 22,85 %
Best Buy Co Inc BBY 105,00 106,49 21,00 85,49 22,82 %
iShares MSCI Brazil Index (ETF) EWZ 28,00 28,05 5,25 22,80 22,81 %
UltraShort Lehman 20+ Trsy ProShares TBT 15,00 15,48 3,25 12,23 22,65 %
Wendys Co WEN 20,00 21,01 4,70 16,31 22,62 %
The GEO Group Inc GEO 10,00 10,66 2,50 8,16 22,55 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 75,00 77,90 16,70 61,20 22,55 %
Nokia Oyj (ADR) NOK 3,00 3,88 1,43 2,45 22,45 %
Sohu.com Ltd - ADR SOHU 15,00 17,35 5,10 12,25 22,45 %
SYSCO Corporation SYY 60,00 60,53 11,50 49,03 22,38 %
Walgreens Boots Alliance Inc WBA 35,00 35,10 6,50 28,60 22,38 %
Edwards Lifesciences Corp EW 75,00 76,04 14,70 61,34 22,27 %
Goldman Sachs Group Inc GS 185,00 186,15 34,80 151,35 22,23 %
Humana Inc HUM 385,00 385,76 70,50 315,26 22,12 %
Mastercard Inc MA 320,00 324,54 62,50 262,04 22,12 %
NCR Corporation NCR 18,00 18,74 4,00 14,74 22,12 %
Electronic Arts Inc. EA 125,00 128,42 26,05 102,37 22,11 %
SPDR S&P Metals and Mining (ETF) XME 22,00 22,77 4,75 18,02 22,09 %
Louisiana-Pacific Corporation LPX 28,00 29,44 6,50 22,94 22,06 %
Applied Materials, Inc. AMAT 55,00 57,27 12,20 45,07 22,03 %
Xilinx, Inc. XLNX 95,00 97,21 19,35 77,86 22,01 %
Himax Technologies, Inc. (ADR) HIMX 3,00 3,36 0,90 2,46 21,95 %
Yandex NV YNDX 60,00 64,80 15,60 49,20 21,95 %
iShares Expanded Tech-Software ETF IGV 300,00 300,86 54,70 246,16 21,87 %
Akamai Technologies, Inc. AKAM 110,00 110,07 19,80 90,27 21,86 %
Stryker Corporation SYK 200,00 202,40 38,10 164,30 21,73 %
Market Vectors Semiconductor ETF SMH 165,00 165,70 30,10 135,60 21,68 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 285,00 288,67 54,30 234,37 21,60 %
Apache Corporation APA 10,00 11,10 2,87 8,23 21,51 %
Barrick Gold Corp (USA) GOLD 27,00 27,13 4,90 22,23 21,46 %
Copart, Inc. CPRT 100,00 102,35 20,00 82,35 21,43 %
Taubman Centers, Inc. TCO 30,00 33,71 9,00 24,71 21,41 %
Anthem Inc ANTM 240,00 245,74 48,00 197,74 21,37 %
Thermo Fisher Scientific Inc. TMO 420,00 420,52 74,50 346,02 21,38 %
ADT Inc ADT 7,50 8,18 2,00 6,18 21,36 %
Davita Inc DVA 80,00 82,44 16,50 65,94 21,32 %
Nuance Communications Inc. NUAN 32,00 32,68 6,30 26,38 21,30 %
Xerox Holdings Corp XRX 17,00 17,82 3,80 14,02 21,26 %
Hasbro, Inc. HAS 75,00 76,87 15,00 61,87 21,22 %
Host Hotels and Resorts Inc HST 10,00 10,25 2,00 8,25 21,21 %
Tradeweb Markets Inc TW 50,00 53,32 12,00 41,32 21,01 %
MAG Silver Corp (USA) MAG 12,50 14,34 4,00 10,34 20,89 %
AmerisourceBergen Corp. ABC 92,50 94,14 17,60 76,54 20,85 %
Walt Disney Co DIS 120,00 123,29 24,00 99,29 20,86 %
Logitech International SA (USA) LOGI 70,00 73,02 15,10 57,92 20,86 %
VF Corp VFC 67,50 69,07 13,20 55,87 20,82 %
Vornado Realty Trust VNO 30,00 32,23 7,40 24,83 20,82 %
Kratos Defense & Security Solutions, Inc KTOS 17,50 18,50 4,00 14,50 20,69 %
Newmont Corporation NEM 60,00 60,22 10,50 49,72 20,68 %
SPDR S&P Homebuilders (ETF) XHB 51,00 51,49 9,20 42,29 20,60 %
S&P Global Inc SPGI 340,00 342,98 61,00 281,98 20,58 %
First Trust ISE Cloud Computing Index Fund SKYY 75,00 75,92 13,60 62,32 20,35 %
Ecolab Inc. ECL 195,00 195,10 33,00 162,10 20,30 %
TJX Companies Inc TJX 52,50 52,86 9,20 43,66 20,25 %
Pure Storage Inc PSTG 12,50 14,50 4,10 10,40 20,19 %
Cabot Oil & Gas Corporation COG 17,00 18,65 4,50 14,15 20,14 %
Broadcom Inc AVGO 350,00 351,68 60,30 291,38 20,12 %
Nike Inc NKE 125,00 127,12 23,00 104,12 20,05 %
Constellation Brands, Inc. STZ 185,00 186,60 32,50 154,10 20,05 %
Visa Inc V 195,00 195,42 33,00 162,42 20,06 %
Tencent Music Entertainment Group - ADR TME 13,00 14,73 3,90 10,83 20,04 %
Intel Corporation INTC 47,50 48,83 9,25 39,58 20,01 %
Direxion Energy Bull 3X Shares ERX 9,00 9,50 2,00 7,50 20,00 %
Aecom ACM 37,50 38,76 7,50 31,26 19,96 %
L3Harris Technologies Inc LHX 175,00 178,13 32,20 145,93 19,92 %
Dropbox Inc DBX 17,00 19,18 5,00 14,18 19,89 %
T-Mobile Us Inc TMUS 105,00 109,03 21,35 87,68 19,75 %
Deere & Company DE 210,00 214,52 39,00 175,52 19,64 %
Citrix Systems, Inc. CTXS 130,00 133,22 24,50 108,72 19,57 %
Imax Corp (USA) IMAX 12,00 12,04 2,00 10,04 19,52 %
Hologic, Inc. HOLX 60,00 63,72 13,50 50,22 19,47 %
International Flavors & Fragrances Inc IFF 115,00 116,16 19,90 96,26 19,47 %
Walmart Inc WMT 135,00 136,00 23,00 113,00 19,47 %
American International Group Inc AIG 25,00 26,44 5,50 20,94 19,39 %
Technology Select Sector SPDR Fund XLK 110,00 110,63 18,50 92,13 19,40 %
Dunkin Brands Group Inc DNKN 75,00 77,33 14,50 62,83 19,37 %
Valero Energy Corporation VLO 40,00 44,52 11,00 33,52 19,33 %
Ally Financial Inc ALLY 22,00 23,39 4,95 18,44 19,31 %
Reinsurance Group of America Inc RGA 90,00 92,45 17,00 75,45 19,28 %
DuPont de Nemours Inc DD 52,50 54,38 10,35 44,03 19,24 %
Phillips 66 PSX 52,50 52,63 8,60 44,03 19,24 %
Kinder Morgan Inc KMI 12,00 12,23 2,15 10,08 19,05 %
Sherwin-Williams Co SHW 670,00 677,31 114,50 562,81 19,05 %
Canadian Natural Resources Ltd (USA) CNQ 15,00 16,41 3,80 12,61 18,95 %
Interactive Brokers Group, Inc. IBKR 45,00 47,05 9,20 37,84 18,91 %
Fox Corp FOXA 25,00 25,93 4,90 21,03 18,88 %
STMicroelectronics NV (ADR) STM 25,00 29,23 8,20 21,03 18,88 %
Marathon Petroleum Corp MPC 27,50 28,74 5,60 23,14 18,84 %
Simply Good Foods Co SMPL 20,00 21,33 4,50 16,83 18,84 %
Tractor Supply Company TSCO 135,00 139,93 26,30 113,63 18,81 %
Yum China Holdings Inc YUMC 50,00 50,33 8,20 42,13 18,68 %
Estee Lauder Companies Inc EL 200,00 207,64 39,00 168,64 18,60 %
AMC Entertainment Holdings Inc AMC 3,00 4,78 2,25 2,53 18,58 %
Cardinal Health Inc CAH 45,00 45,25 7,30 37,95 18,58 %
Charter Communications Inc CHTR 615,00 616,63 98,00 518,63 18,58 %
Danaher Corporation DHR 200,00 205,20 36,50 168,70 18,55 %
Target Corporation TGT 150,00 151,01 24,45 126,56 18,52 %
Invesco Ltd. IVZ 10,00 10,44 2,00 8,44 18,48 %
Knight-Swift Transportation Holdings Inc KNX 40,00 41,06 7,30 33,76 18,48 %
Monster Beverage Corp MNST 75,00 77,80 14,50 63,30 18,48 %
Halliburton Company HAL 12,00 12,66 2,53 10,13 18,46 %
UnitedHealth Group Inc UNH 290,00 292,31 47,50 244,81 18,46 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 260,00 264,08 44,50 219,58 18,41 %
Corning Incorporated GLW 30,00 30,59 5,25 25,34 18,39 %
Norfolk Southern Corp. NSC 210,00 213,43 36,00 177,43 18,36 %
JPMorgan Chase & Co. JPM 90,00 92,75 16,70 76,05 18,34 %
CymaBay Therapeutics Inc CBAY 5,00 6,23 2,00 4,23 18,30 %
Zynga Inc ZNGA 7,00 8,72 2,80 5,92 18,24 %
Accenture Plc ACN 230,00 230,65 36,10 194,55 18,22 %
Vale SA (ADR) VALE 10,00 10,66 2,20 8,46 18,20 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 67,00 67,25 10,50 56,75 18,06 %
CF Industries Holdings, Inc. CF 30,00 30,92 5,50 25,42 18,02 %
American Express Company AXP 95,00 95,56 15,05 80,51 18,00 %
Boston Scientific Corporation BSX 35,00 37,71 8,05 29,66 18,00 %
NRG Energy Inc NRG 28,00 28,53 4,80 23,73 17,99 %
Mosaic Co MOS 17,00 18,26 3,85 14,41 17,97 %
Air Products & Chemicals, Inc. APD 280,00 285,46 48,00 237,46 17,91 %
Eaton Corporation PLC ETN 97,50 98,78 16,10 82,68 17,92 %
Motorola Solutions Inc MSI 150,00 152,21 25,00 127,21 17,92 %
NetApp Inc. NTAP 40,00 41,18 7,25 33,93 17,89 %
Teradata Corporation TDC 22,50 22,79 3,70 19,09 17,86 %
American Tower Corp AMT 230,00 235,68 40,50 195,18 17,84 %
NextEra Energy Inc NEE 270,00 273,23 44,00 229,23 17,79 %
Welltower Inc WELL 50,00 51,95 9,50 42,45 17,79 %
AFLAC Incorporated AFL 35,00 35,62 5,90 29,72 17,77 %
Analog Devices, Inc. ADI 110,00 112,57 19,10 93,47 17,69 %
Ball Corporation BLL 77,50 79,85 14,00 65,85 17,69 %
Cummins Inc. CMI 200,00 203,05 33,10 169,95 17,68 %
iShares NASDAQ Biotechnology Index (ETF) IBB 132,00 132,08 19,90 112,18 17,67 %
Starbucks Corporation SBUX 82,50 83,01 12,90 70,11 17,67 %
Arlo Technologies Inc ARLO 5,00 5,25 1,00 4,25 17,65 %
Tanger Factory Outlet Centers Inc. SKT 5,00 5,75 1,50 4,25 17,65 %
AstraZeneca plc (ADR) AZN 55,00 55,67 8,90 46,77 17,60 %
Fidelity National Information Servcs Inc FIS 140,00 143,61 24,50 119,11 17,54 %
* Restaurant Brands International Inc. QSR 55,00 55,10 8,30 46,80 17,52 %
Quest Diagnostics Inc DGX 110,00 111,32 17,70 93,62 17,50 %
Cboe Global Markets Inc CBOE 87,50 88,58 14,10 74,48 17,48 %
Anheuser Busch Inbev NV (ADR) BUD 50,00 52,52 9,95 42,57 17,45 %
Becton Dickinson and Co BDX 220,00 225,56 38,00 187,56 17,30 %
Dollar General Corp. DG 200,00 204,15 33,60 170,55 17,27 %
iShares Russell 1000 Growth Index (ETF) IWF 205,00 206,95 32,00 174,95 17,18 %
Bloomin' Brands Inc BLMN 12,50 14,17 3,50 10,67 17,15 %
Morgan Stanley MS 45,00 46,42 8,00 38,42 17,13 %
Sony Corp (ADR) SNE 75,00 77,34 13,30 64,04 17,11 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 5,00 6,47 2,20 4,27 17,10 %
Union Pacific Corporation UNP 190,00 194,35 32,05 162,30 17,07 %
eBay Inc EBAY 50,00 50,73 8,00 42,73 17,01 %
Agilent Technologies Inc A 95,00 96,91 15,70 81,21 16,98 %
Qudian Inc - ADR QD 1,00 1,25 0,40 0,85 16,96 %
Cognizant Technology Solutions Corp CTSH 65,00 67,09 11,50 55,59 16,93 %
ZTO Express (Cayman) Inc (ADR) ZTO 28,00 29,95 6,00 23,95 16,91 %
CSX Corporation CSX 75,00 76,52 12,35 64,17 16,88 %
BlackRock, Inc. BLK 530,00 538,56 85,00 453,56 16,85 %
Enterprise Products Partners L.P. EPD 15,00 15,34 2,50 12,84 16,82 %
Clorox Co CLX 210,00 212,23 32,40 179,83 16,78 %
Texas Instruments Incorporated TXN 135,00 135,17 19,55 115,62 16,76 %
ProShares UltraShort QQQ (ETF) QID 10,00 10,52 1,95 8,57 16,69 %
Northrop Grumman Corporation NOC 325,00 328,06 49,50 278,56 16,67 %
United Parcel Service, Inc. UPS 160,00 161,63 24,45 137,18 16,64 %
Consumer Discretionary SPDR (ETF) XLY 142,00 142,11 20,30 121,81 16,57 %
Costco Wholesale Corporation COST 340,00 344,71 53,00 291,71 16,55 %
Amarin Corporation plc (ADR) AMRN 3,00 3,67 1,10 2,57 16,50 %
Home Depot Inc HD 265,00 266,55 39,00 227,55 16,46 %
Crown Castle International Corp CCI 155,00 155,62 22,50 133,12 16,44 %
PNC Financial Services Group Inc PNC 100,00 102,48 16,60 85,88 16,44 %
PPG Industries, Inc. PPG 115,00 118,29 19,50 98,79 16,41 %
Campbell Soup Company CPB 45,00 45,18 6,50 38,68 16,34 %
Honeywell International Inc. HON 155,00 158,77 25,50 133,27 16,31 %
Nordic American Tanker Ltd NAT 3,50 3,51 0,50 3,01 16,28 %
Charles Schwab Corp SCHW 33,00 34,78 6,40 28,38 16,28 %
Zoetis Inc ZTS 155,00 159,34 26,00 133,34 16,24 %
Alerian MLP AMLP 19,00 19,61 3,25 16,36 16,14 %
Johnson Controls International PLC JCI 40,00 40,34 5,90 34,44 16,14 %
Prologis Inc PLD 95,00 95,30 13,50 81,80 16,14 %
SLM Corp SLM 7,00 7,78 1,75 6,03 16,09 %
Gilead Sciences, Inc. GILD 62,50 63,10 9,25 53,85 16,06 %
CH Robinson Worldwide Inc CHRW 100,00 101,18 15,00 86,18 16,04 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 57,00 57,62 8,50 49,12 16,04 %
AES Corp AES 17,00 17,76 3,10 14,66 15,96 %
Realty Income Corp O 57,50 59,03 9,40 49,63 15,86 %
Progressive Corp PGR 90,00 91,19 13,50 77,69 15,85 %
Berkshire Hathaway Inc. class B B 205,00 209,59 32,60 176,99 15,83 %
Levi Strauss & Co. LEVI 12,00 12,82 2,45 10,37 15,72 %
Seagate Technology PLC STX 47,50 47,62 6,55 41,07 15,66 %
Chubb Ltd CB 110,00 113,86 18,70 95,16 15,59 %
Altria Group Inc MO 37,50 37,94 5,50 32,44 15,60 %
iShares Russell 2000 Index (ETF) IWM 144,00 144,12 19,52 124,60 15,57 %
SPDR Gold Trust (ETF) GLD 174,00 174,79 24,20 150,59 15,55 %
UltraShort Russell2000 ProShares TWM 9,00 9,79 2,00 7,79 15,53 %
Fastenal Company FAST 42,50 44,21 7,40 36,81 15,46 %
ProShares UltraShort S&P500 (ETF) SDS 17,00 17,23 2,50 14,73 15,41 %
Caterpillar Inc. CAT 140,00 144,39 23,05 121,34 15,38 %
Avaya Holdings Corp AVYA 12,50 13,84 3,00 10,84 15,31 %
Conagra Brands Inc CAG 32,00 33,85 6,10 27,75 15,32 %
Nasdaq Inc NDAQ 115,00 119,73 20,00 99,73 15,31 %
Baxter International Inc BAX 77,50 78,33 11,10 67,23 15,28 %
Industrial Select Sector SPDR Fund XLI 75,00 75,27 10,20 65,07 15,26 %
Comcast Corporation CMCSA 45,00 45,36 6,30 39,06 15,21 %
Sasol Limited (ADR) SSL 7,50 7,51 1,00 6,51 15,21 %
Maxim Integrated Products Inc. MXIM 60,00 64,61 12,50 52,11 15,14 %
Amgen, Inc. AMGN 240,00 242,59 34,10 208,49 15,11 %
Abbott Laboratories ABT 100,00 102,73 15,85 86,88 15,10 %
SPDR KBW Regional Banking (ETF) KRE 33,00 33,88 5,20 28,68 15,06 %
LyondellBasell Industries NV LYB 65,00 69,99 13,50 56,49 15,06 %
Emerson Electric Co. EMR 62,50 63,87 9,50 54,37 14,95 %
Cerner Corporation CERN 67,50 67,73 9,00 58,73 14,93 %
TherapeuticsMD Inc TXMD 1,00 1,37 0,50 0,87 14,94 %
Financial Select Sector SPDR Fund XLF 23,00 23,21 3,20 20,01 14,94 %
Allstate Corp ALL 87,50 89,64 13,50 76,14 14,92 %
General Dynamics Corporation GD 135,00 136,51 19,00 117,51 14,88 %
Schlumberger NV SLB 15,00 16,61 3,55 13,06 14,85 %
SL Green Realty Corp SLG 40,00 43,83 9,00 34,83 14,84 %
Dow Inc DOW 45,00 46,74 7,55 39,19 14,83 %
Kroger Co KR 32,00 33,28 5,40 27,88 14,78 %
PG&E Corporation PCG 7,00 9,60 3,50 6,10 14,75 %
Ventas, Inc. VTR 37,50 39,58 6,90 32,68 14,75 %
Blackstone Group Inc BX 50,00 50,79 7,20 43,59 14,71 %
CVS Health Corp CVS 55,00 57,40 9,45 47,95 14,70 %
Azul SA (ADR) AZUL 12,50 14,40 3,50 10,90 14,68 %
Travelers Companies Inc TRV 105,00 107,49 15,90 91,59 14,64 %
H & R Block Inc HRB 12,00 14,47 4,00 10,47 14,61 %
Nucor Corporation NUE 42,50 44,68 7,60 37,08 14,62 %
SPDR S&P Retail (ETF) XRT 49,00 49,27 6,50 42,77 14,57 %
Lockheed Martin Corporation LMT 380,00 383,35 51,50 331,85 14,51 %
Automatic Data Processing Inc ADP 125,00 128,59 19,40 109,19 14,48 %
FirstEnergy Corp. FE 27,00 27,59 4,00 23,59 14,46 %
Kansas City Southern KSU 180,00 180,60 23,00 157,60 14,21 %
Kraft Heinz Co KHC 27,50 28,78 4,70 24,08 14,20 %
Everi Holdings Inc EVRI 7,50 8,12 1,55 6,57 14,16 %
International Paper Co IP 37,50 39,27 6,40 32,87 14,09 %
U.S. Bancorp USB 32,50 34,51 6,00 28,51 14,00 %
Eli Lilly And Co LLY 145,00 149,78 22,55 127,23 13,97 %
SPDR S&P 500 ETF Trust SPY 320,00 322,66 41,85 280,81 13,96 %
Virtu Financial Inc VIRT 20,00 22,35 4,80 17,55 13,96 %
iShares MSCI South Korea Index Fund(ETF) EWY 63,00 63,44 8,15 55,29 13,94 %
Merck & Co., Inc. MRK 82,50 82,63 10,20 72,43 13,90 %
iShares S&P SmallCap 600 Index (ETF) IJR 67,00 67,45 8,60 58,85 13,85 %
BHP Group Ltd (ADR) BHP 50,00 51,83 7,90 43,93 13,82 %
SPDR KBW Bank (ETF) KBE 28,00 28,20 3,60 24,60 13,82 %
Tower Semiconductor Ltd. (USA) TSEM 17,00 18,04 3,10 14,94 13,79 %
Regions Financial Corp RF 10,00 10,74 1,95 8,79 13,77 %
Church & Dwight Co., Inc. CHD 90,00 91,62 12,50 79,12 13,75 %
Altice USA Inc ATUS 25,00 25,48 3,50 21,98 13,74 %
Intercontinental Exchange Inc ICE 95,00 97,03 13,50 83,53 13,73 %
Medtronic PLC MDT 100,00 102,98 15,05 87,93 13,73 %
Newell Brands Inc NWL 15,00 16,89 3,70 13,19 13,72 %
Paychex, Inc. PAYX 75,00 76,07 10,10 65,97 13,69 %
Tyson Foods, Inc. TSN 55,00 57,09 8,70 48,39 13,66 %
8x8, Inc. EGHT 12,50 15,00 4,00 11,00 13,64 %
Omnicom Group Inc. OMC 47,50 48,82 7,00 41,82 13,58 %
Cisco Systems, Inc. CSCO 37,00 38,29 5,70 32,59 13,54 %
Mcdonald's Corp MCD 210,00 214,97 30,00 184,97 13,53 %
Royal Dutch Shell plc (ADR) A 25,00 26,12 4,10 22,02 13,53 %
Novo Nordisk A/S (ADR) NVO 67,50 69,36 9,90 59,46 13,52 %
Yum! Brands, Inc. YUM 85,00 89,77 14,90 74,87 13,53 %
CME Group Inc CME 160,00 162,31 21,30 141,01 13,47 %
Pluristem Therapeutics Inc. PSTI 8,00 9,05 2,00 7,05 13,48 %
Royal Dutch Shell Plc CL B B 22,50 24,94 5,10 19,84 13,41 %
Weyerhaeuser Co WY 25,00 26,86 4,80 22,06 13,33 %
iShares Russell 2000 Value Index (ETF) IWN 95,00 95,45 11,50 83,95 13,16 %
Frontline Ltd FRO 5,00 6,22 1,80 4,42 13,12 %
Pfizer Inc. PFE 35,00 36,00 5,05 30,95 13,09 %
Toronto-Dominion Bank TD 45,00 45,29 5,50 39,79 13,09 %
Vanguard S&P 500 Etf VOO 295,00 297,66 36,80 260,86 13,09 %
HSBC Holdings plc (ADR) HSBC 18,00 18,42 2,50 15,92 13,07 %
Qiagen NV QGEN 50,00 50,74 6,50 44,24 13,02 %
Chevron Corporation CVX 70,00 71,96 10,00 61,96 12,98 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 31,00 31,25 3,80 27,45 12,93 %
Edison International EIX 47,50 49,28 7,20 42,08 12,88 %
iShares Gold Trust(ETF) IAU 17,00 17,76 2,70 15,06 12,88 %
Oracle Corporation ORCL 57,50 58,96 8,00 50,96 12,83 %
Citizens Financial Group Inc CFG 22,50 23,95 4,00 19,95 12,78 %
Metlife Inc MET 35,00 36,09 5,05 31,04 12,76 %
Fifth Third Bancorp FITB 18,00 19,57 3,60 15,97 12,75 %
Vanguard Total Stock Market ETF VTI 164,00 164,63 19,10 145,53 12,69 %
Prudential Financial Inc PRU 60,00 61,96 8,70 53,26 12,65 %
Fluidigm Corporation FLDM 5,00 7,44 3,00 4,44 12,61 %
Materials Select Sector SPDR XLB 61,00 61,47 7,30 54,17 12,61 %
Liberty Global Inc LBTYK 20,00 20,09 2,30 17,79 12,42 %
3M Co MMM 155,00 159,50 21,55 137,95 12,36 %
Cars.com Inc CARS 7,50 8,18 1,50 6,68 12,28 %
Gold Fields Limited (ADR) GFI 10,00 11,36 2,45 8,91 12,23 %
NovaGold Resources Inc. (USA) NG 10,00 10,61 1,70 8,91 12,23 %
CenterPoint Energy Inc CNP 17,00 18,86 3,70 15,16 12,14 %
Park Hotels & Resorts Inc PK 7,50 9,19 2,50 6,69 12,11 %
China Mobile Ltd. (ADR) CHL 32,50 32,51 3,50 29,01 12,03 %
Sandstorm Gold Ltd. SAND 7,00 8,15 1,90 6,25 12,00 %
Waste Management, Inc. WM 110,00 111,73 13,50 98,23 11,98 %
Yext Inc YEXT 12,50 14,67 3,50 11,17 11,91 %
KKR & Co Inc KKR 32,00 34,10 5,50 28,60 11,89 %
iShares MSCI Germany Index Fund (ETF) EWG 28,00 28,53 3,50 25,03 11,87 %
iShares Russell 1000 Value Index (ETF) IWD 114,00 114,76 12,80 101,96 11,81 %
Nutrien Ltd. NTR 35,00 39,51 8,20 31,31 11,80 %
SPDR Dow Jones Industrial Average ETF DIA 265,00 267,58 30,45 237,13 11,75 %
VanEck Vectors Russia ETF RSX 21,00 21,03 2,23 18,80 11,70 %
ANGI Homeservices Inc ANGI 10,00 10,06 1,10 8,96 11,61 %
General Mills, Inc. GIS 57,50 57,72 6,20 51,52 11,61 %
Juniper Networks, Inc. JNPR 20,00 21,37 3,45 17,92 11,61 %
Stratasys Ltd SSYS 12,50 12,70 1,50 11,20 11,61 %
Bristol-Myers Squibb Co BMY 57,50 58,99 7,45 51,54 11,56 %
Invesco S&P 500 Eql Wght ETF RSP 104,00 104,76 11,50 93,26 11,52 %
Vanguard REIT Index Fund VNQ 76,00 76,30 8,15 68,15 11,52 %
Fiat Chrysler Automobiles NV FCAU 10,00 11,97 3,00 8,97 11,48 %
Bunge Ltd BG 42,50 44,63 6,50 38,13 11,46 %
SPDR EURO STOXX 50 ETF FEZ 35,00 35,72 4,30 31,42 11,39 %
Southern Co SO 52,50 52,53 5,40 47,13 11,39 %
Bank of New York Mellon Corp BK 30,00 33,24 6,30 26,94 11,36 %
Ishares China Large-Cap Etf FXI 41,00 41,63 4,80 36,83 11,32 %
iShares US Real Estate ETF IYR 76,00 76,73 8,45 68,28 11,31 %
Rio Tinto plc (ADR) RIO 60,00 60,41 6,50 53,91 11,30 %
iShares Select Dividend ETF DVY 79,00 79,20 8,20 71,00 11,27 %
PepsiCo, Inc. PEP 130,00 131,02 14,15 116,87 11,23 %
Coca-Cola Co KO 47,50 48,22 5,50 42,72 11,19 %
American Electric Power Company Inc AEP 77,50 79,18 9,40 69,78 11,06 %
Hershey Co HSY 130,00 134,34 17,30 117,04 11,07 %
Exxon Mobil Corporation XOM 32,50 34,40 5,10 29,30 10,92 %
Colgate-Palmolive Company CL 75,00 75,14 7,50 67,64 10,88 %
Fitbit Inc FIT 5,00 6,44 1,93 4,51 10,86 %
Sprouts Farmers Market Inc SFM 20,00 20,64 2,60 18,04 10,86 %
AbbVie Inc ABBV 85,00 87,14 10,40 76,74 10,76 %
International Business Machines Corp. IBM 115,00 118,83 15,00 103,83 10,76 %
Health Care SPDR (ETF) XLV 101,00 101,88 10,65 91,23 10,71 %
KeyCorp KEY 10,00 11,54 2,50 9,04 10,62 %
Change Healthcare Inc CHNG 12,00 13,86 3,00 10,86 10,50 %
Kellogg Company K 60,00 61,12 6,80 54,32 10,46 %
Exelon Corporation EXC 33,00 34,48 4,60 29,88 10,44 %
Freeport-McMoRan Inc FCX 13,00 14,77 3,00 11,77 10,45 %
Equitable Holdings Inc EQH 17,50 17,85 2,00 15,85 10,41 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43,00 43,09 4,10 38,99 10,28 %
Vanguard FTSE Europe ETF VGK 51,00 51,54 5,30 46,24 10,29 %
FLIR Systems, Inc. FLIR 30,00 34,52 7,30 27,22 10,21 %
British American Tobacco PLC (ADR) BTI 35,00 35,18 3,40 31,78 10,13 %
Procter & Gamble Co PG 135,00 136,30 13,65 122,65 10,07 %
The Western Union Company WU 20,00 21,38 3,20 18,18 10,01 %
Johnson & Johnson JNJ 140,00 144,38 17,05 127,33 9,95 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 164,00 164,50 15,25 149,25 9,88 %
Vuzix Corp VUZI 2,50 4,03 1,75 2,28 9,89 %
Short S&P500 ProShares SH 21,00 21,12 2,00 19,12 9,81 %
Kimberly Clark Corp KMB 140,00 144,82 17,30 127,52 9,79 %
Dominion Energy Inc D 75,00 76,27 7,90 68,37 9,70 %
Xtrackers Harvest CSI 300 China A-Shares ETF ASHR 34,00 34,23 3,20 31,03 9,57 %
Noble Energy, Inc. NBL 7,50 8,50 1,65 6,85 9,49 %
Pilgrim's Pride Corporation PPC 13,00 14,38 2,50 11,88 9,43 %
Archer-Daniels-Midland Co ADM 45,00 45,15 4,00 41,15 9,36 %
Sanofi SA (ADR) SNY 50,00 50,62 4,90 45,72 9,36 %
Mondelez International Inc MDLZ 52,50 54,83 6,75 48,08 9,19 %
Vanguard Emerging Markets Stock Index Fd VWO 42,00 42,30 3,80 38,50 9,09 %
AT&T Inc. T 27,00 27,86 3,10 24,76 9,04 %
Ares Capital Corporation ARCC 12,00 13,41 2,40 11,01 8,99 %
Consumer Staples Select Sect. SPDR (ETF) XLP 62,00 62,25 5,35 56,90 8,96 %
iShares MSCI India ETF INDA 32,00 32,90 3,50 29,40 8,84 %
Novartis AG (ADR) NVS 85,00 87,45 9,30 78,15 8,77 %
iShares MSCI EAFE Index Fund (ETF) EFA 62,00 62,93 5,90 57,03 8,71 %
Philip Morris International Inc. PM 75,00 75,50 6,50 69,00 8,70 %
Utilities SPDR (ETF) XLU 57,00 57,12 4,65 52,47 8,63 %
Tiffany & Co. TIF 115,00 116,40 10,50 105,90 8,59 %
Annaly Capital Management, Inc. NLY 7,00 7,19 0,74 6,45 8,53 %
iShares MSCI Japan ETF EWJ 58,00 58,90 5,45 53,45 8,51 %
BP plc (ADR) BP 15,00 17,96 4,10 13,86 8,23 %
GlaxoSmithKline plc (ADR) GSK 37,00 37,79 3,60 34,19 8,22 %
Magellan Midstream Partners, L.P. MMP 32,50 34,23 4,20 30,03 8,23 %
iShares MSCI ACWI Index Fund ACWI 77,00 77,69 6,50 71,19 8,15 %
Equity Residential EQR 50,00 51,26 5,00 46,26 8,08 %
Brookfield Property Partners LP BPY 10,00 10,71 1,45 9,26 8,05 %
Huntington Bancshares Incorporated HBAN 7,00 8,69 2,20 6,49 7,86 %
HP Inc HPQ 17,00 18,32 2,56 15,76 7,87 %
Infosys Ltd ADR INFY 12,00 13,59 2,45 11,14 7,72 %
Consolidated Edison, Inc. ED 72,50 73,32 6,00 67,32 7,69 %
Duke Energy Corp DUK 80,00 81,27 6,80 74,47 7,43 %
Enbridge Inc (USA) ENB 27,50 29,51 3,90 25,61 7,38 %
Williams Companies Inc WMB 18,00 19,92 3,15 16,77 7,33 %
Evergy Inc EVRG 45,00 49,12 7,00 42,12 6,84 %
Eldorado Gold Corp (USA) EGO 8,00 9,74 2,25 7,49 6,81 %
Hormel Foods Corp HRL 45,00 47,64 5,50 42,14 6,79 %
Invitation Homes Inc INVH 25,00 26,44 3,00 23,44 6,66 %
SINA Corp SINA 40,00 40,01 2,50 37,51 6,64 %
Verizon Communications Inc. VZ 57,50 58,92 5,00 53,92 6,64 %
ABB Ltd (ADR) ABB 23,00 24,80 3,20 21,60 6,48 %
Carlyle Group Inc CG 23,00 24,10 2,50 21,60 6,48 %
Vistra Corp VST 17,00 17,97 2,00 15,97 6,45 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 21,00 21,77 1,95 19,82 5,93 %
B&G Foods, Inc. BGS 25,00 27,12 3,50 23,62 5,84 %
Fortress Transprtn and Infr Investrs LLC FTAI 15,00 15,68 1,50 14,18 5,78 %
Store Capital Corp STOR 25,00 26,18 2,50 23,68 5,57 %
VICI Properties Inc VICI 22,50 22,81 1,50 21,31 5,58 %
Omega Healthcare Investors Inc OHI 28,00 29,54 3,00 26,54 5,50 %
Itau Unibanco Holding SA (ADR) ITUB 3,50 4,00 0,68 3,32 5,42 %
Unilever NV (ADR) UN 57,50 59,10 4,50 54,60 5,31 %
PPL Corp PPL 25,00 25,90 2,15 23,75 5,26 %
Sunesis Pharmaceuticals, Inc. SNSS 1,00 1,25 0,30 0,95 5,26 %
Verastem Inc VSTM 1,00 1,25 0,30 0,95 5,26 %
iShares Barclays TIPS Bond Fund (ETF) TIP 126,00 126,16 6,00 120,16 4,86 %
Vodafone Group Plc (ADR) VOD 12,00 13,33 1,87 11,46 4,71 %
Teucrium Corn Fund CORN 12,00 12,87 1,40 11,47 4,62 %
CurrencyShares Euro Trust FXE 109,00 109,79 5,30 104,49 4,32 %
Uniti Group Inc UNIT 7,00 9,46 2,75 6,71 4,32 %
PowerShares DB Agriculture DBA 14,00 14,62 1,15 13,47 3,93 %
Nielsen Holdings PLC NLSN 12,00 13,54 2,00 11,54 3,94 %
CurrencyShares Japanese Yen Trust FXY 89,00 89,74 4,10 85,64 3,92 %
BCE Inc. (USA) BCE 40,00 41,08 2,50 38,58 3,68 %
Immunomedics, Inc. IMMU 85,00 85,14 3,10 82,04 3,61 %
CurrencyShares Canadian Dollar Trust FXC 73,00 73,59 3,10 70,49 3,56 %
PowerShares DB US Dollar Index Bullish UUP 25,00 25,50 1,36 24,14 3,56 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 134,00 134,69 4,95 129,74 3,28 %
Varian Medical Systems, Inc. VAR 170,00 171,82 7,00 164,82 3,14 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 83,00 83,06 1,96 81,10 2,34 %
Constellium SE CSTM 7,00 7,85 1,00 6,85 2,19 %
Corecivic Inc CXW 7,00 8,00 1,15 6,85 2,19 %
Short QQQ ProShares PSQ 17,00 17,45 0,80 16,65 2,10 %
Hewlett Packard Enterprise Co HPE 7,00 9,06 2,20 6,86 2,04 %
PowerShares DB US Dollar Index Bearish UDN 20,00 20,78 1,15 19,63 1,88 %
Iron Mountain Inc IRM 25,00 26,05 1,50 24,55 1,83 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 109,00 109,57 2,50 107,07 1,80 %
Banco Santander SA (ADR) SAN 1,00 1,79 0,80 0,99 1,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.