Out of the Money Covered Calls for 12/30/2022 - 135 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
BITO BITO 15,00 14,88 2,35 18,75 % 19,71 %
EWZ EWZ 32,00 31,87 2,83 9,75 % 10,19 %
SLV SLV 19,00 18,65 1,20 6,88 % 8,88 %
QQQ QQQ 335,00 332,82 21,17 6,79 % 7,49 %
IWM IWM 202,00 200,83 11,62 6,14 % 6,76 %
XLE XLE 80,00 76,45 4,00 5,52 % 10,42 %
SPY SPY 429,00 428,28 21,88 5,38 % 5,56 %
EEM EEM 41,00 40,76 1,99 5,13 % 5,75 %
XLF XLF 36,00 35,49 1,67 4,94 % 6,45 %
KRE KRE 68,00 67,93 3,00 4,62 % 4,73 %
GLD GLD 166,00 165,71 6,95 4,38 % 4,56 %
DIA DIA 340,00 339,10 14,15 4,35 % 4,63 %
EFA EFA 67,00 66,36 2,65 4,16 % 5,16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.