In the Money Covered Calls for 10/07/2022 - -1 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
MTCH MTCH 46,00 46,41 2,08 44,33 3,77 %
PACB PACB 6,50 6,70 0,40 6,30 3,17 %
AMBA AMBA 60,00 61,00 2,80 58,20 3,09 %
LABD LABD 20,50 20,97 1,05 19,92 2,91 %
WDC WDC 34,50 34,84 1,15 33,69 2,40 %
OSTK OSTK 26,00 26,03 0,60 25,43 2,24 %
TLRY TLRY 3,00 3,10 0,15 2,95 1,69 %
BILL BILL 148,00 148,32 2,45 145,87 1,46 %
SRNE SRNE 1,50 1,57 0,09 1,48 1,35 %
NTNX NTNX 22,00 22,41 0,70 21,71 1,34 %
RNG RNG 42,00 42,28 0,80 41,48 1,25 %
GRAB GRAB 2,50 2,92 0,45 2,47 1,21 %
TRIP TRIP 22,50 22,91 0,66 22,25 1,12 %
KKR KKR 47,00 47,04 0,55 46,49 1,10 %
APO APO 51,00 51,01 0,55 50,46 1,07 %
CRON CRON 3,00 3,01 0,04 2,97 1,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.