Out of the Money Covered Calls for 09/16/2022 - 656 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
NVIDIA Corporation NVDA 540,00 530,42 117,00 28,30 % 30,62 %
ServiceNow Inc NOW 540,00 528,00 101,90 23,91 % 26,73 %
Facebook Inc FB 280,00 277,80 53,00 23,58 % 24,56 %
Apple Inc. AAPL 117,50 116,60 20,10 20,83 % 21,76 %
Alphabet Inc GOOGL 1.800,00 1.786,27 278,50 18,47 % 19,38 %
iShares MSCI Brazil Index (ETF) EWZ 35,00 34,03 5,25 18,24 % 21,61 %
Marathon Petroleum Corp MPC 42,50 41,45 5,90 16,60 % 19,55 %
Microsoft Corporation MSFT 220,00 215,29 29,95 16,16 % 18,70 %
iShares Expanded Tech-Software ETF IGV 340,00 336,15 45,30 15,58 % 16,90 %
Oracle Corporation ORCL 60,00 57,78 6,60 12,90 % 17,23 %
Pfizer Inc. PFE 40,00 37,26 3,75 11,19 % 19,39 %
SPDR S&P 500 ETF Trust SPY 365,00 363,64 35,25 10,73 % 11,15 %
SPDR Dow Jones Industrial Average ETF DIA 300,00 299,23 26,55 9,74 % 10,02 %
Teladoc Health Inc TDOC 200,00 196,44 12,50 6,80 % 8,73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.