Out of the Money Covered Calls for 09/16/2022 - 771 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ServiceNow Inc NOW 440,00 438,17 99,00 29,19 % 29,73 %
Facebook Inc FB 250,00 249,83 52,85 26,83 % 26,92 %
Marathon Petroleum Corp MPC 40,00 37,68 7,10 23,22 % 30,80 %
Apple Inc. AAPL 440,00 438,81 79,15 22,01 % 22,34 %
Alphabet Inc GOOGL 1.480,00 1.473,30 258,50 21,28 % 21,83 %
Microsoft Corporation MSFT 220,00 213,37 35,75 20,13 % 23,86 %
Taubman Centers, Inc. TCO 40,00 38,49 5,50 16,67 % 21,25 %
Oracle Corporation ORCL 57,50 56,01 6,25 12,56 % 15,55 %
Pfizer Inc. PFE 40,00 38,39 3,60 10,35 % 14,98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.