In the Money Covered Calls for 09/16/2022 - 656 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
NVIDIA Corporation NVDA 520,00 530,42 125,00 405,42 28,26 %
ServiceNow Inc NOW 520,00 528,00 110,60 417,40 24,58 %
Facebook Inc FB 275,00 277,80 55,20 222,60 23,54 %
Apple Inc. AAPL 115,00 116,60 21,15 95,45 20,48 %
iShares MSCI Brazil Index (ETF) EWZ 34,00 34,03 5,65 28,38 19,80 %
Alphabet Inc GOOGL 1.780,00 1.786,27 288,00 1.498,27 18,80 %
Pfizer Inc. PFE 37,00 37,26 5,70 31,56 17,26 %
iShares Expanded Tech-Software ETF IGV 335,00 336,15 48,50 287,65 16,46 %
Marathon Petroleum Corp MPC 40,00 41,45 7,00 34,45 16,11 %
Microsoft Corporation MSFT 210,00 215,29 34,15 181,14 15,93 %
Oracle Corporation ORCL 57,50 57,78 7,65 50,13 14,70 %
SPDR S&P 500 ETF Trust SPY 360,00 363,64 38,09 325,55 10,58 %
SPDR Dow Jones Industrial Average ETF DIA 295,00 299,23 29,05 270,18 9,19 %
Teladoc Health Inc TDOC 195,00 196,44 13,50 182,94 6,59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.