In the Money Covered Calls for 09/16/2022 - 771 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
ServiceNow Inc NOW 430,00 438,17 103,50 334,67 28,48 %
Marathon Petroleum Corp MPC 37,50 37,68 7,95 29,73 26,14 %
Facebook Inc FB 245,00 249,83 54,85 194,98 25,65 %
Alphabet Inc GOOGL 1.460,00 1.473,30 268,00 1.205,30 21,13 %
Microsoft Corporation MSFT 210,00 213,37 39,95 173,42 21,09 %
Apple Inc. AAPL 430,00 438,81 83,50 355,31 21,02 %
Taubman Centers, Inc. TCO 35,00 38,49 8,50 29,99 16,71 %
Oracle Corporation ORCL 55,00 56,01 7,25 48,76 12,80 %
Pfizer Inc. PFE 37,00 38,39 5,35 33,04 11,99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.