Out of the Money Covered Calls for 03/18/2022 - 331 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
AFRM AFRM 65,00 63,70 14,40 29,21 % 31,85 %
NVCR NVCR 195,00 194,84 43,00 28,32 % 28,42 %
FRX FRX 10,00 9,91 2,05 26,08 % 27,23 %
BNTX BNTX 160,00 156,27 31,00 24,75 % 27,72 %
IOVA IOVA 30,00 29,60 5,80 24,37 % 26,05 %
SBSW SBSW 20,00 19,41 3,80 24,34 % 28,12 %
GH GH 150,00 148,86 26,50 21,66 % 22,59 %
BILI BILI 105,00 100,67 16,75 19,96 % 25,13 %
CCL CCL 27,50 25,72 4,20 19,52 % 27,79 %
DT DT 55,00 52,28 8,00 18,07 % 24,21 %
NEWR NEWR 65,00 64,81 9,50 17,18 % 17,52 %
MU MU 87,50 87,47 12,35 16,44 % 16,48 %
F F 12,00 11,45 1,53 15,42 % 20,97 %
ZI ZI 50,00 45,19 6,00 15,31 % 27,58 %
NFLX NFLX 550,00 549,44 72,60 15,23 % 15,34 %
SPRQ SPRQ 12,50 10,10 1,30 14,77 % 42,05 %
TBT TBT 21,00 20,43 2,35 13,00 % 16,15 %
AMZN AMZN 3.340,00 3.332,53 379,15 12,84 % 13,09 %
SVXY SVXY 50,00 49,21 5,45 12,45 % 14,26 %
MSFT MSFT 260,00 258,28 23,45 9,99 % 10,72 %
UNIT UNIT 12,00 10,77 0,90 9,12 % 21,58 %
V V 225,00 223,36 18,60 9,08 % 9,88 %
IWM IWM 218,00 217,34 17,79 8,92 % 9,25 %
QQQ QQQ 337,00 336,32 27,50 8,90 % 9,13 %
FPAC FPAC 10,00 9,87 0,80 8,83 % 10,31 %
CMCSA CMCSA 55,00 54,16 4,30 8,62 % 10,31 %
BRK.B BRK.B 270,00 267,92 17,60 7,03 % 7,86 %
SPY SPY 413,00 412,22 26,65 6,91 % 7,11 %
EEM EEM 55,00 53,71 2,51 4,90 % 7,42 %
EFA EFA 78,00 77,75 2,70 3,60 % 3,93 %
IEF IEF 115,00 114,52 2,14 1,90 % 2,33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.