In the Money Covered Calls for 03/18/2022 - 331 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
GHVI GHVI 10,00 11,96 4,10 7,86 27,27 %
NVCR NVCR 190,00 194,84 45,10 149,74 26,89 %
AFRM AFRM 60,00 63,70 16,30 47,40 26,58 %
BNTX BNTX 155,00 156,27 33,00 123,27 25,74 %
CCL CCL 25,00 25,72 5,50 20,22 23,64 %
BILI BILI 100,00 100,67 18,90 81,77 22,30 %
SPRQ SPRQ 10,00 10,10 1,85 8,25 21,21 %
ZI ZI 45,00 45,19 8,00 37,19 21,00 %
SBSW SBSW 17,50 19,41 4,90 14,51 20,61 %
GH GH 145,00 148,86 28,50 120,36 20,47 %
DT DT 50,00 52,28 10,30 41,98 19,10 %
ACB ACB 5,00 7,65 3,40 4,25 17,65 %
IOVA IOVA 25,00 29,60 8,30 21,30 17,37 %
MU MU 85,00 87,47 14,45 73,02 16,41 %
NEWR NEWR 60,00 64,81 12,90 51,91 15,58 %
NFLX NFLX 540,00 549,44 78,45 470,99 14,65 %
TBT TBT 20,00 20,43 2,73 17,70 12,99 %
AMZN AMZN 3.330,00 3.332,53 379,50 2.953,03 12,77 %
SVXY SVXY 49,00 49,21 5,50 43,71 12,10 %
F F 10,00 11,45 2,51 8,94 11,86 %
MSFT MSFT 255,00 258,28 26,80 231,48 10,16 %
IWM IWM 217,00 217,34 18,33 199,01 9,04 %
QQQ QQQ 336,00 336,32 28,04 308,28 8,99 %
V V 220,00 223,36 21,00 202,36 8,72 %
FRX FRX 7,50 9,91 2,95 6,96 7,76 %
CMCSA CMCSA 52,50 54,16 5,25 48,91 7,34 %
SPY SPY 412,00 412,22 27,25 384,97 7,02 %
BRK.B BRK.B 260,00 267,92 24,10 243,82 6,64 %
EEM EEM 50,00 53,71 5,50 48,21 3,71 %
UNIT UNIT 10,00 10,77 1,05 9,72 2,88 %
IEF IEF 114,00 114,52 2,67 111,85 1,92 %
EFA EFA 77,00 77,75 2,00 75,75 1,65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.