In the Money Covered Calls for 03/18/2022 - 474 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Netflix Inc NFLX 490,00 491,34 87,20 404,14 21,25 %
ProShares Short VIX Short-Term Futures ETF SVXY 41,00 41,01 6,60 34,41 19,15 %
Visa Inc V 210,00 211,30 25,90 185,40 13,27 %
Microsoft Corporation MSFT 210,00 215,29 29,80 185,49 13,21 %
Berkshire Hathaway Inc. class B B 230,00 231,71 26,35 205,36 12,00 %
Comcast Corporation CMCSA 50,00 51,75 6,40 45,35 10,25 %
SPDR S&P 500 ETF Trust SPY 360,00 363,64 32,84 330,80 8,83 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 120,00 120,45 3,20 117,25 2,34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.