Out of the Money Covered Calls for 02/18/2022 - 303 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
NIO NIO 40,00 36,93 8,25 28,76 % 39,46 %
GHVI GHVI 12,50 11,96 2,60 27,79 % 33,58 %
FRX FRX 10,00 9,91 1,95 24,50 % 25,63 %
NEWR NEWR 65,00 64,81 11,10 20,67 % 21,02 %
CCL CCL 27,50 25,72 4,15 19,24 % 27,49 %
SBNY SBNY 220,00 217,63 29,60 15,74 % 17,00 %
TBT TBT 21,00 20,43 2,22 12,19 % 15,32 %
MS MS 80,00 77,29 6,40 9,03 % 12,85 %
SPY SPY 413,00 412,22 25,32 6,54 % 6,75 %
EEM EEM 55,00 53,71 2,54 4,96 % 7,48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.