Out of the Money Covered Calls for 12/31/2021 - 339 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SLV SLV 24,00 23,55 3,35 16,58 % 18,81 %
EWZ EWZ 35,00 34,55 4,60 15,36 % 16,86 %
XLE XLE 42,00 41,64 4,80 13,03 % 14,01 %
QQQ QQQ 329,00 328,35 32,20 10,87 % 11,09 %
IWM IWM 215,00 214,74 20,97 10,82 % 10,96 %
EEM EEM 57,00 56,26 5,15 10,08 % 11,52 %
SPY SPY 385,00 384,40 29,18 8,21 % 8,38 %
XLF XLF 31,00 30,12 2,19 7,84 % 10,99 %
GLD GLD 175,00 174,05 12,20 7,54 % 8,12 %
DIA DIA 310,00 309,66 21,35 7,41 % 7,52 %
EFA EFA 76,00 75,04 3,60 5,04 % 6,38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.