In the Money Covered Calls for 12/31/2021 - 254 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
EWZ EWZ 35,00 35,01 3,60 31,41 11,43 %
SLV SLV 23,50 23,95 2,66 21,29 10,38 %
IWM IWM 217,00 217,34 16,41 200,93 8,00 %
QQQ QQQ 336,00 336,32 24,75 311,57 7,84 %
SPY SPY 412,00 412,22 23,44 388,78 5,97 %
DIA DIA 338,00 338,13 17,55 320,58 5,43 %
GLD GLD 166,00 166,51 8,85 157,66 5,29 %
XLF XLF 34,00 34,65 2,21 32,44 4,81 %
XLE XLE 47,00 47,07 2,02 45,05 4,33 %
EEM EEM 53,00 53,71 2,41 51,30 3,31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.