Out of the Money Covered Calls for 11/19/2021 - 300 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
DOMO DOMO 75,00 70,52 15,80 28,87 % 37,06 %
PD PD 50,00 48,77 10,30 26,77 % 29,97 %
DY DY 90,00 89,08 18,20 25,68 % 26,98 %
VITL VITL 25,00 24,38 4,70 23,88 % 27,03 %
GTLS GTLS 140,00 138,37 25,80 22,92 % 24,37 %
FIZZ FIZZ 99,00 98,43 18,30 22,84 % 23,55 %
ESTA ESTA 50,00 49,50 9,00 22,22 % 23,46 %
BOOT BOOT 60,00 57,63 10,30 21,76 % 26,77 %
CLDR CLDR 15,00 14,02 2,49 21,60 % 30,10 %
GDOT GDOT 60,00 56,58 9,90 21,21 % 28,53 %
BYD BYD 50,00 49,98 8,50 20,49 % 20,54 %
ZUO ZUO 17,00 15,04 2,50 19,94 % 35,57 %
EXPE EXPE 140,00 136,46 22,45 19,69 % 22,80 %
GLOB GLOB 210,00 207,23 34,00 19,63 % 21,23 %
CDNA CDNA 90,00 85,35 13,90 19,45 % 25,96 %
TREE TREE 320,00 314,32 50,90 19,32 % 21,48 %
FIVN FIVN 185,00 180,44 28,30 18,60 % 21,60 %
BABA BABA 260,00 258,68 40,25 18,43 % 19,03 %
MPWR MPWR 400,00 396,90 57,90 17,08 % 17,99 %
DECK DECK 330,00 323,00 45,40 16,35 % 18,88 %
IPGP IPGP 260,00 251,75 35,20 16,25 % 20,06 %
MLHR MLHR 40,00 36,58 5,10 16,20 % 27,06 %
OSH OSH 55,00 53,07 7,00 15,19 % 19,38 %
SIVB SIVB 490,00 480,82 62,40 14,91 % 17,11 %
AMZN AMZN 3.300,00 3.290,00 425,90 14,87 % 15,22 %
SGRY SGRY 35,00 31,37 4,00 14,61 % 27,88 %
LEA LEA 170,00 167,10 21,20 14,53 % 16,52 %
WMG WMG 40,00 38,62 4,90 14,53 % 18,62 %
PTC PTC 130,00 129,56 16,40 14,49 % 14,88 %
GFL GFL 35,00 31,26 3,90 14,25 % 27,92 %
KWR KWR 270,00 269,08 32,50 13,74 % 14,13 %
CSGP CSGP 920,00 913,01 110,00 13,70 % 14,57 %
AMED AMED 320,00 313,98 37,50 13,56 % 15,74 %
SMG SMG 240,00 231,30 27,30 13,38 % 17,65 %
VMI VMI 210,00 208,92 24,20 13,10 % 13,69 %
UTZ UTZ 22,50 22,38 2,55 12,86 % 13,46 %
WES WES 17,00 15,26 1,60 11,71 % 24,45 %
MXIM MXIM 95,00 94,29 9,80 11,60 % 12,44 %
SNPS SNPS 280,00 270,14 27,70 11,43 % 15,49 %
NTR NTR 55,00 53,81 5,30 10,92 % 13,37 %
ZBH ZBH 165,00 160,97 15,60 10,73 % 13,51 %
GNTX GNTX 37,50 36,48 3,50 10,61 % 13,71 %
VRSN VRSN 200,00 197,01 18,10 10,12 % 11,79 %
LUMN LUMN 12,00 11,17 1,01 9,94 % 18,11 %
IQV IQV 190,00 187,71 16,80 9,83 % 11,17 %
RS RS 130,00 125,39 10,90 9,52 % 13,55 %
AZEK AZEK 45,00 41,37 3,40 8,95 % 18,50 %
LECO LECO 125,00 120,90 9,90 8,92 % 12,61 %
TTC TTC 105,00 101,05 7,10 7,56 % 11,76 %
XLF XLF 31,00 30,34 2,04 7,21 % 9,54 %
GLD GLD 175,00 173,89 11,50 7,08 % 7,77 %
TLT TLT 152,00 151,85 8,35 5,82 % 5,92 %
CLCT CLCT 95,00 91,64 1,70 1,89 % 5,62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.