In the Money Covered Calls for 11/19/2021 - 297 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
AMWL AMWL 30,00 33,14 10,00 23,14 29,65 %
FIZZ FIZZ 110,00 111,51 25,00 86,51 27,15 %
VRS VRS 10,00 12,46 4,50 7,96 25,71 %
CDNA CDNA 85,00 85,71 17,70 68,01 24,98 %
PD PD 45,00 48,06 12,00 36,06 24,79 %
GTLS GTLS 135,00 135,96 26,60 109,36 23,45 %
SGRY SGRY 30,00 30,86 6,50 24,36 23,15 %
DY DY 85,00 88,04 18,60 69,44 22,41 %
VITL VITL 25,00 25,96 5,50 20,46 22,19 %
EXPE EXPE 135,00 135,98 25,25 110,73 21,92 %
BOOT BOOT 55,00 59,93 14,70 45,23 21,60 %
TREE TREE 330,00 332,18 58,90 273,28 20,76 %
MLHR MLHR 35,00 35,37 6,30 29,07 20,40 %
CLDR CLDR 12,50 13,74 3,35 10,39 20,25 %
FIVN FIVN 170,00 173,31 30,80 142,51 19,29 %
GDOT GDOT 50,00 52,13 10,20 41,93 19,25 %
ESTA ESTA 45,00 49,50 11,60 37,90 18,73 %
BABA BABA 260,00 261,49 42,00 219,49 18,46 %
AMSC AMSC 25,00 28,21 7,10 21,11 18,43 %
GLOB GLOB 200,00 207,34 38,40 168,94 18,39 %
SIVB SIVB 480,00 480,95 73,40 407,55 17,78 %
GFL GFL 30,00 31,01 5,50 25,51 17,60 %
MPWR MPWR 390,00 392,00 59,10 332,90 17,15 %
ZUO ZUO 12,00 14,37 4,10 10,27 16,85 %
IPGP IPGP 230,00 239,93 40,20 199,73 15,16 %
WES WES 15,00 15,26 2,20 13,06 14,85 %
DECK DECK 310,00 319,89 49,20 270,69 14,52 %
LEA LEA 165,00 167,10 23,00 144,10 14,50 %
SMG SMG 230,00 231,00 30,10 200,90 14,48 %
AMZN AMZN 3.250,00 3.293,10 451,60 2.841,50 14,38 %
CSGP CSGP 900,00 909,05 121,00 788,05 14,21 %
OSH OSH 50,00 53,07 9,00 44,07 13,46 %
WMG WMG 37,00 38,62 6,00 32,62 13,43 %
PTC PTC 125,00 129,75 19,50 110,25 13,38 %
AMED AMED 310,00 314,70 40,60 274,10 13,10 %
UTZ UTZ 22,50 22,92 2,90 20,02 12,39 %
KWR KWR 260,00 269,08 37,50 231,58 12,27 %
ZBH ZBH 160,00 161,00 18,10 142,90 11,97 %
VRSN VRSN 190,00 191,90 21,80 170,10 11,70 %
VMI VMI 200,00 208,76 28,90 179,86 11,20 %
GNTX GNTX 35,00 35,99 4,50 31,49 11,15 %
RS RS 125,00 126,23 13,70 112,53 11,08 %
SNPS SNPS 260,00 269,70 35,60 234,10 11,06 %
AZEK AZEK 40,00 42,79 6,60 36,19 10,53 %
IQV IQV 185,00 185,64 18,10 167,54 10,42 %
LECO LECO 120,00 121,41 12,60 108,81 10,28 %
MXIM MXIM 90,00 92,42 10,70 81,72 10,13 %
NTR NTR 50,00 52,71 7,10 45,61 9,63 %
XLF XLF 30,00 30,12 2,56 27,56 8,85 %
BXP BXP 90,00 91,31 8,40 82,91 8,55 %
TTC TTC 95,00 99,89 11,50 88,39 7,48 %
GLD GLD 170,00 174,05 13,60 160,45 5,95 %
TLT TLT 153,00 153,63 8,60 145,03 5,50 %
CLCT CLCT 90,00 91,64 3,00 88,64 1,53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.