Out of the Money Covered Calls for 11/19/2021 - 355 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Dycom Industries, Inc. DY 65,00 63,06 13,40 26,98 % 30,89 %
National Beverage Corp. FIZZ 100,00 95,02 18,10 23,53 % 30,01 %
Expedia Group Inc EXPE 125,00 123,77 22,10 21,74 % 22,95 %
Pagerduty Inc PD 35,00 34,15 6,00 21,31 % 24,33 %
Cloudera Inc CLDR 12,50 11,75 1,82 18,33 % 25,88 %
IPG Photonics Corporation IPGP 210,00 203,48 29,30 16,82 % 20,56 %
Alibaba Group Holding Ltd - ADR BABA 280,00 276,44 39,75 16,79 % 18,30 %
SVB Financial Group SIVB 360,00 353,39 50,70 16,75 % 18,93 %
Amazon.com, Inc. AMZN 3.200,00 3.195,95 441,50 16,03 % 16,18 %
Herman Miller, Inc. MLHR 40,00 37,47 5,00 15,40 % 23,19 %
Amedisys Inc AMED 250,00 240,44 28,10 13,23 % 17,74 %
Zimmer Biomet Holdings Inc ZBH 155,00 150,18 15,40 11,43 % 15,00 %
Verisign, Inc. VRSN 210,00 200,67 19,00 10,46 % 15,59 %
Maxim Integrated Products Inc. MXIM 85,00 82,46 7,20 9,57 % 12,94 %
Financial Select Sector SPDR Fund XLF 29,00 28,45 2,15 8,17 % 10,27 %
SPDR Gold Trust (ETF) GLD 170,00 167,77 11,80 7,57 % 9,00 %
Acacia Communications, Inc. ACIA 70,00 69,70 1,55 2,27 % 2,71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.