Out of the Money Covered Calls for 11/19/2021 - 349 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
Matador Resources Co | MTDR | 12,50 | 10,64 | 2,45 | 29,91 % | 52,63 % |
Dycom Industries, Inc. | DY | 70,00 | 66,36 | 12,90 | 24,13 % | 30,94 % |
Expedia Group Inc | EXPE | 130,00 | 127,45 | 20,90 | 19,62 % | 22,01 % |
Herman Miller, Inc. | MLHR | 40,00 | 37,76 | 6,00 | 18,89 % | 25,94 % |
Cloudera Inc | CLDR | 12,50 | 11,59 | 1,82 | 18,63 % | 27,94 % |
IPG Photonics Corporation | IPGP | 210,00 | 206,96 | 31,80 | 18,15 % | 19,89 % |
Alibaba Group Holding Ltd - ADR | BABA | 270,00 | 266,91 | 39,30 | 17,27 % | 18,62 % |
Pagerduty Inc | PD | 35,00 | 32,36 | 4,70 | 16,99 % | 26,54 % |
Amazon.com, Inc. | AMZN | 3.190,00 | 3.188,66 | 438,50 | 15,94 % | 15,99 % |
Amedisys Inc | AMED | 250,00 | 245,28 | 31,30 | 14,63 % | 16,83 % |
Maxim Integrated Products Inc. | MXIM | 85,00 | 84,01 | 8,10 | 10,67 % | 11,97 % |
Financial Select Sector SPDR Fund | XLF | 29,00 | 28,65 | 2,26 | 8,56 % | 9,89 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.