Out of the Money Covered Calls for 10/15/2021 - 314 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| eHealth, Inc. | EHTH | 80,00 | 76,12 | 15,90 | 26,40 % | 32,85 % |
| BJ's Restaurants, Inc. | BJRI | 40,00 | 35,98 | 7,40 | 25,89 % | 39,96 % |
| Group 1 Automotive, Inc. | GPI | 130,00 | 126,97 | 25,00 | 24,52 % | 27,49 % |
| LivePerson, Inc. | LPSN | 60,00 | 56,58 | 11,00 | 24,13 % | 31,63 % |
| Penumbra Inc | PEN | 210,00 | 206,27 | 40,00 | 24,06 % | 26,30 % |
| Century Communities Inc | CCS | 45,00 | 43,35 | 8,20 | 23,33 % | 28,02 % |
| Cedar Fair, L.P. | FUN | 40,00 | 39,83 | 7,50 | 23,20 % | 23,72 % |
| LYFT Inc | LYFT | 45,00 | 43,10 | 8,10 | 23,14 % | 28,57 % |
| Cheesecake Factory Inc | CAKE | 40,00 | 39,42 | 7,10 | 21,97 % | 23,76 % |
| Beazer Homes USA, Inc. | BZH | 17,00 | 15,44 | 2,65 | 20,72 % | 32,92 % |
| Harley-Davidson Inc | HOG | 40,00 | 39,50 | 6,40 | 19,34 % | 20,85 % |
| Aramark | ARMK | 37,00 | 36,71 | 5,90 | 19,15 % | 20,09 % |
| Marriott Vacations Worldwide Corp | VAC | 140,00 | 137,50 | 21,70 | 18,74 % | 20,90 % |
| M/I Homes Inc | MHO | 45,00 | 44,42 | 7,00 | 18,71 % | 20,26 % |
| JD.Com Inc(ADR) | JD | 87,50 | 86,27 | 13,30 | 18,23 % | 19,91 % |
| Kontoor Brands Inc | KTB | 45,00 | 43,46 | 6,70 | 18,23 % | 22,42 % |
| Chuy's Holdings Inc | CHUY | 25,00 | 24,89 | 3,80 | 18,02 % | 18,54 % |
| Hyatt Hotels Corporation | H | 75,00 | 74,74 | 10,90 | 17,07 % | 17,48 % |
| OneMain Holdings Inc | OMF | 40,00 | 39,87 | 5,80 | 17,02 % | 17,41 % |
| Model N Inc | MODN | 35,00 | 33,03 | 4,70 | 16,59 % | 23,54 % |
| LKQ Corporation | LKQ | 37,50 | 36,18 | 5,00 | 16,04 % | 20,27 % |
| Air Lease Corp | AL | 45,00 | 40,78 | 5,60 | 15,92 % | 27,91 % |
| Alibaba Group Holding Ltd - ADR | BABA | 270,00 | 266,91 | 36,65 | 15,92 % | 17,26 % |
| Middleby Corp | MIDD | 140,00 | 137,45 | 18,80 | 15,84 % | 17,99 % |
| Jack in the Box Inc. | JACK | 95,00 | 92,67 | 12,00 | 14,88 % | 17,76 % |
| Amazon.com, Inc. | AMZN | 3.200,00 | 3.188,66 | 411,90 | 14,83 % | 15,24 % |
| M&T Bank Corporation | MTB | 125,00 | 124,83 | 16,10 | 14,81 % | 14,96 % |
| Boyd Gaming Corporation | BYD | 42,00 | 40,14 | 5,10 | 14,55 % | 19,86 % |
| MarketAxess Holdings Inc. | MKTX | 560,00 | 555,87 | 69,00 | 14,17 % | 15,02 % |
| KAR Auction Services Inc | KAR | 20,00 | 18,22 | 2,25 | 14,09 % | 25,23 % |
| Msci Inc | MSCI | 420,00 | 419,54 | 50,50 | 13,68 % | 13,81 % |
| Lamar Advertising Co | LAMR | 82,50 | 80,90 | 9,70 | 13,62 % | 15,87 % |
| Eagle Materials, Inc. | EXP | 97,50 | 96,39 | 11,30 | 13,28 % | 14,58 % |
| Re/Max Holdings Inc | RMAX | 35,00 | 31,90 | 3,70 | 13,12 % | 24,11 % |
| Leggett & Platt, Inc. | LEG | 45,00 | 44,27 | 5,10 | 13,02 % | 14,88 % |
| Ameris Bancorp | ABCB | 40,00 | 35,40 | 4,00 | 12,74 % | 27,39 % |
| Jeld-Wen Holding Inc | JELD | 25,00 | 24,00 | 2,70 | 12,68 % | 17,37 % |
| AutoNation, Inc. | AN | 70,00 | 66,20 | 7,30 | 12,39 % | 18,85 % |
| Oshkosh Corp | OSK | 85,00 | 81,56 | 9,00 | 12,40 % | 17,14 % |
| Catalent Inc | CTLT | 95,00 | 93,48 | 10,30 | 12,38 % | 14,21 % |
| Alphabet Inc | GOOGL | 1.840,00 | 1.823,22 | 192,20 | 11,78 % | 12,81 % |
| J2 Global Inc | JCOM | 95,00 | 91,27 | 8,60 | 10,40 % | 14,91 % |
| Fidelity National Information Servcs Inc | FIS | 150,00 | 147,29 | 13,40 | 10,01 % | 12,03 % |
| International Paper Co | IP | 50,00 | 48,24 | 4,30 | 9,79 % | 13,79 % |
| Comcast Corporation | CMCSA | 52,50 | 51,63 | 4,45 | 9,43 % | 11,28 % |
| Aecom | ACM | 52,50 | 50,30 | 4,30 | 9,35 % | 14,13 % |
| Intercontinental Exchange Inc | ICE | 110,00 | 107,42 | 7,90 | 7,94 % | 10,53 % |
| CME Group Inc | CME | 185,00 | 181,75 | 12,20 | 7,20 % | 9,11 % |
| BankUnited Inc | BKU | 35,00 | 30,10 | 1,85 | 6,55 % | 23,89 % |
| Gaming and Leisure Properties Inc | GLPI | 45,00 | 42,28 | 1,05 | 2,55 % | 9,14 % |
| Navistar International Corp | NAV | 45,00 | 44,18 | 0,65 | 1,49 % | 3,38 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.