Out of the Money Covered Calls for 10/15/2021 - 320 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
eHealth, Inc. EHTH 85,00 80,97 17,90 28,38 % 34,77 %
Revolve Group Inc RVLV 25,00 23,70 5,20 28,11 % 35,14 %
Titan International Inc TWI 7,50 5,20 1,10 26,83 % 82,93 %
SeaWorld Entertainment Inc SEAS 30,00 28,98 6,10 26,66 % 31,12 %
LivePerson, Inc. LPSN 60,00 57,88 11,50 24,80 % 29,37 %
Penumbra Inc PEN 230,00 227,00 44,10 24,11 % 25,75 %
LYFT Inc LYFT 40,00 39,07 7,40 23,37 % 26,30 %
Group 1 Automotive, Inc. GPI 125,00 120,31 22,70 23,26 % 28,06 %
Jeld-Wen Holding Inc JELD 25,00 24,61 4,40 21,77 % 23,70 %
Beazer Homes USA, Inc. BZH 17,00 15,46 2,70 21,16 % 33,23 %
Kontoor Brands Inc KTB 45,00 43,16 7,50 21,03 % 26,19 %
Chuy's Holdings Inc CHUY 25,00 24,19 4,10 20,41 % 24,44 %
SciPlay Corp SCPL 15,00 14,60 2,40 19,67 % 22,95 %
JD.Com Inc(ADR) JD 90,00 89,41 14,55 19,44 % 20,22 %
Skechers USA Inc SKX 35,00 34,41 5,60 19,44 % 21,49 %
Cedar Fair, L.P. FUN 40,00 39,31 6,30 19,09 % 21,18 %
Cheesecake Factory Inc CAKE 40,00 37,23 5,90 18,83 % 27,67 %
Marriott Vacations Worldwide Corp VAC 135,00 131,09 20,50 18,54 % 22,07 %
Air Lease Corp AL 40,00 38,09 5,90 18,33 % 24,26 %
Century Communities Inc CCS 50,00 45,33 6,90 17,95 % 30,11 %
Middleby Corp MIDD 140,00 138,54 20,90 17,77 % 19,01 %
Aramark ARMK 37,00 36,20 5,30 17,15 % 19,74 %
Boyd Gaming Corporation BYD 40,00 39,64 5,80 17,14 % 18,20 %
Hyatt Hotels Corporation H 75,00 73,53 10,50 16,66 % 18,99 %
Western Alliance Bancorporation WAL 55,00 54,53 7,70 16,44 % 17,45 %
Woodward Inc WWD 115,00 114,34 16,10 16,39 % 17,06 %
salesforce.com, inc. CRM 250,00 247,86 34,65 16,25 % 17,26 %
Alibaba Group Holding Ltd - ADR BABA 280,00 276,44 38,25 16,06 % 17,55 %
OneMain Holdings Inc OMF 42,00 40,49 5,60 16,05 % 20,38 %
KAR Auction Services Inc KAR 20,00 18,53 2,55 15,96 % 25,16 %
LKQ Corporation LKQ 37,50 35,98 4,90 15,77 % 20,66 %
AutoNation, Inc. AN 65,00 62,84 8,40 15,43 % 19,40 %
Lamar Advertising Co LAMR 80,00 79,85 10,60 15,31 % 15,52 %
Eagle Materials, Inc. EXP 95,00 92,97 12,20 15,10 % 17,62 %
Jack in the Box Inc. JACK 95,00 91,71 12,00 15,05 % 19,18 %
Amazon.com, Inc. AMZN 3.200,00 3.195,95 414,90 14,92 % 15,06 %
MarketAxess Holdings Inc. MKTX 540,00 533,89 67,10 14,37 % 15,68 %
M/I Homes Inc MHO 50,00 46,34 5,80 14,31 % 23,33 %
Harley-Davidson Inc HOG 45,00 40,84 5,10 14,27 % 25,91 %
Oshkosh Corp OSK 85,00 83,52 10,10 13,76 % 15,77 %
Re/Max Holdings Inc RMAX 35,00 32,12 3,80 13,42 % 23,59 %
M&T Bank Corporation MTB 125,00 121,01 14,20 13,29 % 17,03 %
Catalent Inc CTLT 100,00 97,27 11,40 13,28 % 16,46 %
Ameris Bancorp ABCB 40,00 35,29 4,10 13,15 % 28,25 %
Leggett & Platt, Inc. LEG 45,00 44,30 5,10 13,01 % 14,80 %
Msci Inc MSCI 410,00 402,90 44,50 12,42 % 14,40 %
Henry Schein, Inc. HSIC 65,00 63,68 7,00 12,35 % 14,68 %
Alphabet Inc GOOGL 1.800,00 1.786,27 189,90 11,90 % 12,76 %
Vistra Corp VST 20,00 19,60 2,00 11,36 % 13,64 %
Aecom ACM 52,50 52,30 5,30 11,28 % 11,70 %
SPX Corp SPXC 55,00 52,86 5,10 10,68 % 15,16 %
Model N Inc MODN 35,00 33,90 3,10 10,06 % 13,64 %
Fidelity National Information Servcs Inc FIS 150,00 148,36 13,40 9,93 % 11,14 %
Taylor Morrison Home Corp TMHC 30,00 26,05 2,30 9,69 % 26,34 %
Comcast Corporation CMCSA 52,50 51,75 4,50 9,52 % 11,11 %
International Paper Co IP 52,50 50,68 4,40 9,51 % 13,44 %
Intercontinental Exchange Inc ICE 105,00 105,00 9,00 9,38 % 9,38 %
S&P Global Inc SPGI 350,00 341,08 28,80 9,22 % 12,08 %
J2 Global Inc JCOM 90,00 89,89 7,50 9,10 % 9,24 %
CME Group Inc CME 175,00 174,78 14,20 8,84 % 8,98 %
Verisk Analytics, Inc. VRSK 200,00 198,16 15,80 8,66 % 9,67 %
BankUnited Inc BKU 35,00 30,17 1,75 6,16 % 23,15 %
Gaming and Leisure Properties Inc GLPI 42,00 41,57 2,25 5,72 % 6,82 %
TRI Pointe Group Inc TPH 20,00 17,85 0,55 3,18 % 15,61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.