In the Money Covered Calls for 10/15/2021 - 314 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| K12 Inc. | LRN | 20,00 | 21,96 | 6,50 | 15,46 | 29,37 % |
| eHealth, Inc. | EHTH | 75,00 | 76,12 | 17,70 | 58,42 | 28,38 % |
| LivePerson, Inc. | LPSN | 55,00 | 56,58 | 13,10 | 43,48 | 26,49 % |
| LYFT Inc | LYFT | 42,50 | 43,10 | 9,15 | 33,95 | 25,18 % |
| Group 1 Automotive, Inc. | GPI | 125,00 | 126,97 | 27,00 | 99,97 | 25,04 % |
| Beazer Homes USA, Inc. | BZH | 15,00 | 15,44 | 3,40 | 12,04 | 24,58 % |
| Penumbra Inc | PEN | 200,00 | 206,27 | 44,50 | 161,77 | 23,63 % |
| Century Communities Inc | CCS | 40,00 | 43,35 | 10,10 | 33,25 | 20,30 % |
| Air Lease Corp | AL | 40,00 | 40,78 | 7,50 | 33,28 | 20,19 % |
| Marriott Vacations Worldwide Corp | VAC | 135,00 | 137,50 | 24,80 | 112,70 | 19,79 % |
| Kontoor Brands Inc | KTB | 40,00 | 43,46 | 9,80 | 33,66 | 18,84 % |
| Ameris Bancorp | ABCB | 35,00 | 35,40 | 5,90 | 29,50 | 18,64 % |
| JD.Com Inc(ADR) | JD | 85,00 | 86,27 | 14,45 | 71,82 | 18,35 % |
| Aramark | ARMK | 35,00 | 36,71 | 6,90 | 29,81 | 17,41 % |
| Middleby Corp | MIDD | 135,00 | 137,45 | 22,40 | 115,05 | 17,34 % |
| Boyd Gaming Corporation | BYD | 40,00 | 40,14 | 6,00 | 34,14 | 17,16 % |
| Cheesecake Factory Inc | CAKE | 35,00 | 39,42 | 9,50 | 29,92 | 16,98 % |
| AutoNation, Inc. | AN | 65,00 | 66,20 | 10,60 | 55,60 | 16,91 % |
| KAR Auction Services Inc | KAR | 17,50 | 18,22 | 3,20 | 15,02 | 16,51 % |
| Alibaba Group Holding Ltd - ADR | BABA | 265,00 | 266,91 | 39,25 | 227,66 | 16,40 % |
| Jeld-Wen Holding Inc | JELD | 22,50 | 24,00 | 4,60 | 19,40 | 15,98 % |
| Cedar Fair, L.P. | FUN | 35,00 | 39,83 | 9,50 | 30,33 | 15,40 % |
| Model N Inc | MODN | 33,00 | 33,03 | 4,40 | 28,63 | 15,26 % |
| Lamar Advertising Co | LAMR | 80,00 | 80,90 | 11,10 | 69,80 | 14,61 % |
| Re/Max Holdings Inc | RMAX | 30,00 | 31,90 | 5,70 | 26,20 | 14,50 % |
| Amazon.com, Inc. | AMZN | 3.150,00 | 3.188,66 | 434,25 | 2.754,41 | 14,36 % |
| MarketAxess Holdings Inc. | MKTX | 550,00 | 555,87 | 74,10 | 481,77 | 14,16 % |
| Harley-Davidson Inc | HOG | 35,00 | 39,50 | 8,80 | 30,70 | 14,01 % |
| Jack in the Box Inc. | JACK | 90,00 | 92,67 | 13,60 | 79,07 | 13,82 % |
| Chuy's Holdings Inc | CHUY | 22,50 | 24,89 | 5,10 | 19,79 | 13,69 % |
| Oshkosh Corp | OSK | 80,00 | 81,56 | 11,20 | 70,36 | 13,70 % |
| Catalent Inc | CTLT | 90,00 | 93,48 | 14,10 | 79,38 | 13,38 % |
| Eagle Materials, Inc. | EXP | 95,00 | 96,39 | 12,60 | 83,79 | 13,38 % |
| J2 Global Inc | JCOM | 90,00 | 91,27 | 11,80 | 79,47 | 13,25 % |
| BankUnited Inc | BKU | 30,00 | 30,10 | 3,60 | 26,50 | 13,21 % |
| Hyatt Hotels Corporation | H | 70,00 | 74,74 | 12,90 | 61,84 | 13,20 % |
| Aecom | ACM | 50,00 | 50,30 | 6,00 | 44,30 | 12,87 % |
| Msci Inc | MSCI | 410,00 | 419,54 | 56,00 | 363,54 | 12,78 % |
| M&T Bank Corporation | MTB | 120,00 | 124,83 | 18,40 | 106,43 | 12,75 % |
| M/I Homes Inc | MHO | 40,00 | 44,42 | 8,90 | 35,52 | 12,61 % |
| Alphabet Inc | GOOGL | 1.820,00 | 1.823,22 | 201,80 | 1.621,42 | 12,25 % |
| LKQ Corporation | LKQ | 35,00 | 36,18 | 5,00 | 31,18 | 12,25 % |
| International Paper Co | IP | 47,50 | 48,24 | 5,50 | 42,74 | 11,14 % |
| Fidelity National Information Servcs Inc | FIS | 145,00 | 147,29 | 15,00 | 132,29 | 9,61 % |
| Gaming and Leisure Properties Inc | GLPI | 42,00 | 42,28 | 3,80 | 38,48 | 9,15 % |
| Comcast Corporation | CMCSA | 50,00 | 51,63 | 5,70 | 45,93 | 8,86 % |
| Leggett & Platt, Inc. | LEG | 40,00 | 44,27 | 7,40 | 36,87 | 8,49 % |
| CME Group Inc | CME | 180,00 | 181,75 | 15,70 | 166,05 | 8,40 % |
| OneMain Holdings Inc | OMF | 37,00 | 39,87 | 5,70 | 34,17 | 8,28 % |
| Intercontinental Exchange Inc | ICE | 105,00 | 107,42 | 10,40 | 97,02 | 8,23 % |
| Change Healthcare Inc | CHNG | 17,00 | 17,36 | 1,03 | 16,33 | 4,10 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.