In the Money Covered Calls for 10/15/2021 - 320 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
eHealth, Inc. EHTH 80,00 80,97 19,30 61,67 29,72 %
Revolve Group Inc RVLV 22,50 23,70 6,20 17,50 28,57 %
Group 1 Automotive, Inc. GPI 120,00 120,31 24,80 95,51 25,64 %
SeaWorld Entertainment Inc SEAS 27,00 28,98 7,30 21,68 24,54 %
LivePerson, Inc. LPSN 55,00 57,88 13,70 44,18 24,49 %
Beazer Homes USA, Inc. BZH 15,00 15,46 3,40 12,06 24,38 %
Century Communities Inc CCS 45,00 45,33 9,10 36,23 24,21 %
Penumbra Inc PEN 220,00 227,00 49,00 178,00 23,60 %
LYFT Inc LYFT 37,50 39,07 8,40 30,67 22,27 %
Ameris Bancorp ABCB 35,00 35,29 6,10 29,19 19,90 %
Cheesecake Factory Inc CAKE 35,00 37,23 8,00 29,23 19,74 %
Harley-Davidson Inc HOG 40,00 40,84 7,20 33,64 18,91 %
Marriott Vacations Worldwide Corp VAC 130,00 131,09 21,70 109,39 18,84 %
BJ's Restaurants, Inc. BJRI 30,00 34,99 9,70 25,29 18,62 %
JD.Com Inc(ADR) JD 87,50 89,41 15,65 73,76 18,63 %
Model N Inc MODN 33,00 33,90 6,00 27,90 18,28 %
Aramark ARMK 35,00 36,20 6,50 29,70 17,85 %
OneMain Holdings Inc OMF 40,00 40,49 6,50 33,99 17,68 %
M/I Homes Inc MHO 45,00 46,34 8,00 38,34 17,37 %
Skechers USA Inc SKX 32,00 34,41 7,10 27,31 17,17 %
LKQ Corporation LKQ 35,00 35,98 6,10 29,88 17,14 %
Air Lease Corp AL 35,00 38,09 8,10 29,99 16,71 %
Alibaba Group Holding Ltd - ADR BABA 275,00 276,44 40,65 235,79 16,63 %
Eagle Materials, Inc. EXP 92,50 92,97 13,60 79,37 16,54 %
KAR Auction Services Inc KAR 17,50 18,53 3,50 15,03 16,43 %
BankUnited Inc BKU 30,00 30,17 4,40 25,77 16,41 %
Middleby Corp MIDD 135,00 138,54 22,40 116,14 16,24 %
Jack in the Box Inc. JACK 90,00 91,71 14,00 77,71 15,82 %
Kontoor Brands Inc KTB 40,00 43,16 8,60 34,56 15,74 %
Jeld-Wen Holding Inc JELD 22,50 24,61 5,10 19,51 15,32 %
Cedar Fair, L.P. FUN 35,00 39,31 8,90 30,41 15,09 %
AutoNation, Inc. AN 60,00 62,84 10,70 52,14 15,07 %
Woodward Inc WWD 110,00 114,34 18,60 95,74 14,89 %
MarketAxess Holdings Inc. MKTX 530,00 533,89 72,10 461,79 14,77 %
salesforce.com, inc. CRM 240,00 247,86 38,50 209,36 14,64 %
M&T Bank Corporation MTB 120,00 121,01 16,20 104,81 14,49 %
Boyd Gaming Corporation BYD 37,00 39,64 7,30 32,34 14,41 %
Re/Max Holdings Inc RMAX 30,00 32,12 5,90 26,22 14,42 %
Amazon.com, Inc. AMZN 3.150,00 3.195,95 437,45 2.758,50 14,19 %
Lamar Advertising Co LAMR 77,50 79,85 11,70 68,15 13,72 %
Catalent Inc CTLT 95,00 97,27 13,70 83,57 13,68 %
Hyatt Hotels Corporation H 70,00 73,53 11,80 61,73 13,40 %
Henry Schein, Inc. HSIC 62,50 63,68 8,30 55,38 12,86 %
Msci Inc MSCI 400,00 402,90 48,10 354,80 12,74 %
TRI Pointe Group Inc TPH 17,50 17,85 2,30 15,55 12,54 %
Western Alliance Bancorporation WAL 50,00 54,53 10,10 44,43 12,54 %
Taylor Morrison Home Corp TMHC 25,00 26,05 3,80 22,25 12,38 %
Alphabet Inc GOOGL 1.780,00 1.786,27 199,60 1.586,67 12,18 %
Oshkosh Corp OSK 80,00 83,52 12,20 71,32 12,17 %
Chuy's Holdings Inc CHUY 22,50 24,19 4,10 20,09 12,00 %
International Paper Co IP 50,00 50,68 5,60 45,08 10,91 %
SPX Corp SPXC 50,00 52,86 7,70 45,16 10,72 %
S&P Global Inc SPGI 340,00 341,08 32,90 308,18 10,33 %
Fidelity National Information Servcs Inc FIS 145,00 148,36 15,70 132,66 9,30 %
Leggett & Platt, Inc. LEG 40,00 44,30 7,70 36,60 9,29 %
Verisk Analytics, Inc. VRSK 195,00 198,16 19,20 178,96 8,96 %
Comcast Corporation CMCSA 50,00 51,75 5,85 45,90 8,93 %
Aecom ACM 50,00 52,30 6,00 46,30 7,99 %
J2 Global Inc JCOM 85,00 89,89 11,10 78,79 7,88 %
CME Group Inc CME 170,00 174,78 16,70 158,08 7,54 %
Intercontinental Exchange Inc ICE 100,00 105,00 11,70 93,30 7,18 %
Change Healthcare Inc CHNG 17,00 17,67 1,70 15,97 6,45 %
Vistra Corp VST 17,00 19,60 3,60 16,00 6,25 %
Gaming and Leisure Properties Inc GLPI 40,00 41,57 3,90 37,67 6,19 %
SciPlay Corp SCPL 12,50 14,60 2,70 11,90 5,04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.