Out of the Money Covered Calls for 09/30/2021 - 162 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SLV SLV 24,00 23,95 1,88 8,52 % 8,74 %
EWZ EWZ 36,00 35,01 2,37 7,26 % 10,29 %
XLE XLE 48,00 47,07 3,15 7,17 % 9,29 %
IWM IWM 218,00 217,34 13,04 6,38 % 6,71 %
QQQ QQQ 337,00 336,32 18,98 5,98 % 6,20 %
SPY SPY 413,00 412,22 17,74 4,50 % 4,69 %
XLF XLF 35,00 34,65 1,47 4,43 % 5,49 %
DIA DIA 339,00 338,13 13,15 4,05 % 4,31 %
GLD GLD 167,00 166,51 6,35 3,96 % 4,27 %
EEM EEM 54,00 53,71 1,94 3,75 % 4,31 %
EFA EFA 78,00 77,75 2,16 2,86 % 3,19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.