In the Money Covered Calls for 09/30/2021 - 247 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
SLV SLV 23,50 23,55 2,99 20,56 14,30 %
EWZ EWZ 34,00 34,55 4,50 30,05 13,14 %
XLE XLE 41,00 41,64 4,65 36,99 10,84 %
IWM IWM 214,00 214,74 19,30 195,44 9,50 %
QQQ QQQ 328,00 328,35 28,47 299,88 9,38 %
EEM EEM 56,00 56,26 4,85 51,41 8,93 %
XLF XLF 30,00 30,12 2,35 27,77 8,03 %
SPY SPY 384,00 384,40 25,74 358,66 7,07 %
GLD GLD 174,00 174,05 10,60 163,45 6,45 %
DIA DIA 309,00 309,66 18,90 290,76 6,27 %
EFA EFA 75,00 75,04 3,85 71,19 5,35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.