Out of the Money Covered Calls for 08/20/2021 - 258 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Quidel Corporation QDEL 210,00 200,95 43,50 27,63 % 33,38 %
Houghton Mifflin Harcourt Co HMHC 5,00 3,42 0,55 19,16 % 74,22 %
DXC Technology Co DXC 25,00 23,76 3,70 18,44 % 24,63 %
Anterix Inc ATEX 35,00 30,40 4,60 17,83 % 35,66 %
American Eagle Outfitters Inc AEO 20,00 18,89 2,75 17,04 % 23,92 %
MACOM Technology Solutions Holdings Inc MTSI 50,00 46,25 6,60 16,65 % 26,10 %
Neurocrine Biosciences, Inc. NBIX 100,00 98,56 13,90 16,42 % 18,12 %
Generac Holdings Inc. GNRC 210,00 207,56 29,10 16,31 % 17,67 %
Nevro Corp NVRO 160,00 156,45 20,50 15,08 % 17,69 %
Kinsale Capital Group Inc KNSL 240,00 236,27 30,00 14,54 % 16,35 %
Alibaba Group Holding Ltd - ADR BABA 270,00 266,91 33,35 14,28 % 15,60 %
Canadian Natural Resources Ltd (USA) CNQ 25,00 23,88 2,95 14,09 % 19,45 %
Amazon.com, Inc. AMZN 3.200,00 3.188,66 380,35 13,54 % 13,95 %
Jabil Inc JBL 40,00 39,54 4,70 13,49 % 14,81 %
Haemonetics Corporation HAE 115,00 112,81 12,50 12,46 % 14,64 %
MarketAxess Holdings Inc. MKTX 560,00 555,87 61,20 12,37 % 13,21 %
Entegris Inc ENTG 95,00 93,39 10,10 12,13 % 14,06 %
Fortune Brands Home & Security Inc FBHS 82,50 81,83 8,80 12,05 % 12,97 %
Msci Inc MSCI 420,00 419,54 44,90 11,98 % 12,11 %
Rapid7 Inc RPD 80,00 76,05 8,00 11,76 % 17,56 %
Huntington Ingalls Industries Inc HII 165,00 163,71 17,10 11,66 % 12,54 %
Nuance Communications Inc. NUAN 45,00 42,00 4,30 11,41 % 19,36 %
Pool Corporation POOL 340,00 330,23 33,50 11,29 % 14,58 %
Grocery Outlet Holding Corp GO 40,00 37,21 3,60 10,71 % 19,01 %
Alphabet Inc GOOGL 1.840,00 1.823,22 174,70 10,60 % 11,62 %
Navient Corp NAVI 10,00 9,64 0,85 9,67 % 13,77 %
Maxim Integrated Products Inc. MXIM 85,00 84,01 7,30 9,52 % 10,81 %
Fidelity National Information Servcs Inc FIS 150,00 147,29 12,10 8,95 % 10,95 %
Atlantica Sustainable Infrastructure PLC AY 35,00 34,71 2,80 8,77 % 9,68 %
Novo Nordisk A/S (ADR) NVO 67,50 67,24 4,80 7,69 % 8,10 %
Intercontinental Exchange Inc ICE 110,00 107,42 7,20 7,18 % 9,76 %
Diageo plc (ADR) DEO 160,00 156,03 10,10 6,92 % 9,64 %
CME Group Inc CME 185,00 181,75 11,30 6,63 % 8,54 %
Church & Dwight Co., Inc. CHD 90,00 86,59 5,30 6,52 % 10,71 %
ABB Ltd (ADR) ABB 27,00 26,90 1,50 5,91 % 6,30 %
Canadian National Railway (USA) CNI 110,00 106,84 5,90 5,85 % 8,98 %
Hostess Brands Inc TWNK 15,00 13,69 0,60 4,58 % 14,59 %
British American Tobacco PLC (ADR) BTI 40,00 36,55 1,20 3,39 % 13,15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.