Out of the Money Covered Calls for 08/20/2021 - 300 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
American Eagle Outfitters Inc AEO 15,00 14,47 2,80 23,99 % 28,53 %
Anterix Inc ATEX 35,00 34,44 6,50 23,26 % 25,27 %
DXC Technology Co DXC 20,00 19,95 3,70 22,77 % 23,08 %
Vicor Corp VICR 85,00 82,00 13,40 19,53 % 23,91 %
STAAR Surgical Company STAA 75,00 74,69 12,20 19,52 % 20,02 %
Nevro Corp NVRO 165,00 162,41 26,30 19,32 % 21,23 %
Generac Holdings Inc. GNRC 210,00 209,34 32,50 18,38 % 18,75 %
Sturm Ruger & Company Inc RGR 62,50 61,77 9,50 18,17 % 19,57 %
Neurocrine Biosciences, Inc. NBIX 100,00 96,67 14,80 18,08 % 22,14 %
Amazon.com, Inc. AMZN 3.180,00 3.177,40 483,80 17,96 % 18,06 %
Zumiez Inc. ZUMZ 35,00 30,95 4,60 17,46 % 32,83 %
Rapid7 Inc RPD 65,00 64,17 9,40 17,16 % 18,68 %
Vonage Holdings Corp. VG 12,00 10,92 1,60 17,17 % 28,76 %
Shutterstock Inc SSTK 62,50 60,33 8,60 16,62 % 20,82 %
Kinsale Capital Group Inc KNSL 220,00 211,45 30,00 16,53 % 21,25 %
salesforce.com, inc. CRM 250,00 249,67 35,35 16,49 % 16,65 %
Westlake Chemical Corporation WLK 75,00 71,51 9,90 16,07 % 21,73 %
Strategic Education Inc STRA 100,00 95,63 12,50 15,04 % 20,29 %
Yandex NV YNDX 60,00 58,00 7,50 14,85 % 18,81 %
Alibaba Group Holding Ltd - ADR BABA 310,00 306,32 38,90 14,55 % 15,92 %
Nuance Communications Inc. NUAN 35,00 33,57 4,20 14,30 % 19,17 %
Fortune Brands Home & Security Inc FBHS 87,50 85,20 10,30 13,75 % 16,82 %
Msci Inc MSCI 350,00 347,87 42,00 13,73 % 14,43 %
Alphabet Inc GOOGL 1.620,00 1.607,79 193,00 13,64 % 14,50 %
MarketAxess Holdings Inc. MKTX 570,00 567,87 68,10 13,63 % 14,05 %
Worthington Industries, Inc. WOR 55,00 50,81 5,80 12,89 % 22,20 %
Jabil Inc JBL 37,00 35,18 4,00 12,83 % 18,67 %
Entegris Inc ENTG 80,00 78,56 8,80 12,61 % 14,68 %
Grocery Outlet Holding Corp GO 45,00 41,87 4,60 12,34 % 20,74 %
Haemonetics Corporation HAE 110,00 106,63 11,70 12,32 % 15,87 %
Pool Corporation POOL 360,00 350,58 38,40 12,30 % 15,32 %
Navient Corp NAVI 10,00 9,15 1,00 12,27 % 22,70 %
Huntington Ingalls Industries Inc HII 155,00 152,23 15,10 11,01 % 13,03 %
S&P Global Inc SPGI 340,00 337,23 33,40 10,99 % 11,90 %
Maxim Integrated Products Inc. MXIM 75,00 73,58 7,20 10,85 % 12,99 %
UBS Group AG (USA) UBS 12,50 12,44 1,15 10,19 % 10,72 %
MACOM Technology Solutions Holdings Inc MTSI 40,00 35,46 3,20 9,92 % 23,99 %
Southern Copper Corp SCCO 55,00 50,27 4,50 9,83 % 20,17 %
Regions Financial Corp RF 15,00 13,79 1,20 9,53 % 19,09 %
Intercontinental Exchange Inc ICE 100,00 99,32 8,50 9,36 % 10,11 %
Fidelity National Information Servcs Inc FIS 145,00 142,72 12,20 9,35 % 11,09 %
Verisk Analytics, Inc. VRSK 190,00 188,87 15,80 9,13 % 9,78 %
Watsco Inc WSO 230,00 227,98 19,00 9,09 % 10,06 %
Regency Centers Corp REG 40,00 38,18 3,00 8,53 % 13,70 %
Novo Nordisk A/S (ADR) NVO 72,50 70,89 5,50 8,41 % 10,87 %
Canadian National Railway (USA) CNI 105,00 104,56 7,90 8,17 % 8,63 %
CME Group Inc CME 165,00 163,48 12,30 8,14 % 9,14 %
Diageo plc (ADR) DEO 140,00 137,18 10,30 8,12 % 10,34 %
Church & Dwight Co., Inc. CHD 95,00 91,00 6,50 7,69 % 12,43 %
British American Tobacco PLC (ADR) BTI 35,00 33,55 2,05 6,51 % 11,11 %
Canadian Natural Resources Ltd (USA) CNQ 20,00 17,13 1,00 6,20 % 23,99 %
ABB Ltd (ADR) ABB 27,00 26,74 1,50 5,94 % 6,97 %
Unilever plc (ADR) UL 62,50 61,59 3,10 5,30 % 6,86 %
Hostess Brands Inc TWNK 15,00 13,04 0,55 4,40 % 20,10 %
Atlantica Sustainable Infrastructure PLC AY 35,00 30,01 0,40 1,35 % 18,20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.