Out of the Money Covered Calls for 08/20/2021 - 258 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
Quidel Corporation | QDEL | 210,00 | 200,95 | 43,50 | 27,63 % | 33,38 % |
Houghton Mifflin Harcourt Co | HMHC | 5,00 | 3,42 | 0,55 | 19,16 % | 74,22 % |
DXC Technology Co | DXC | 25,00 | 23,76 | 3,70 | 18,44 % | 24,63 % |
Anterix Inc | ATEX | 35,00 | 30,40 | 4,60 | 17,83 % | 35,66 % |
American Eagle Outfitters Inc | AEO | 20,00 | 18,89 | 2,75 | 17,04 % | 23,92 % |
MACOM Technology Solutions Holdings Inc | MTSI | 50,00 | 46,25 | 6,60 | 16,65 % | 26,10 % |
Neurocrine Biosciences, Inc. | NBIX | 100,00 | 98,56 | 13,90 | 16,42 % | 18,12 % |
Generac Holdings Inc. | GNRC | 210,00 | 207,56 | 29,10 | 16,31 % | 17,67 % |
Nevro Corp | NVRO | 160,00 | 156,45 | 20,50 | 15,08 % | 17,69 % |
Kinsale Capital Group Inc | KNSL | 240,00 | 236,27 | 30,00 | 14,54 % | 16,35 % |
Alibaba Group Holding Ltd - ADR | BABA | 270,00 | 266,91 | 33,35 | 14,28 % | 15,60 % |
Canadian Natural Resources Ltd (USA) | CNQ | 25,00 | 23,88 | 2,95 | 14,09 % | 19,45 % |
Amazon.com, Inc. | AMZN | 3.200,00 | 3.188,66 | 380,35 | 13,54 % | 13,95 % |
Jabil Inc | JBL | 40,00 | 39,54 | 4,70 | 13,49 % | 14,81 % |
Haemonetics Corporation | HAE | 115,00 | 112,81 | 12,50 | 12,46 % | 14,64 % |
MarketAxess Holdings Inc. | MKTX | 560,00 | 555,87 | 61,20 | 12,37 % | 13,21 % |
Entegris Inc | ENTG | 95,00 | 93,39 | 10,10 | 12,13 % | 14,06 % |
Fortune Brands Home & Security Inc | FBHS | 82,50 | 81,83 | 8,80 | 12,05 % | 12,97 % |
Msci Inc | MSCI | 420,00 | 419,54 | 44,90 | 11,98 % | 12,11 % |
Rapid7 Inc | RPD | 80,00 | 76,05 | 8,00 | 11,76 % | 17,56 % |
Huntington Ingalls Industries Inc | HII | 165,00 | 163,71 | 17,10 | 11,66 % | 12,54 % |
Nuance Communications Inc. | NUAN | 45,00 | 42,00 | 4,30 | 11,41 % | 19,36 % |
Pool Corporation | POOL | 340,00 | 330,23 | 33,50 | 11,29 % | 14,58 % |
Grocery Outlet Holding Corp | GO | 40,00 | 37,21 | 3,60 | 10,71 % | 19,01 % |
Alphabet Inc | GOOGL | 1.840,00 | 1.823,22 | 174,70 | 10,60 % | 11,62 % |
Navient Corp | NAVI | 10,00 | 9,64 | 0,85 | 9,67 % | 13,77 % |
Maxim Integrated Products Inc. | MXIM | 85,00 | 84,01 | 7,30 | 9,52 % | 10,81 % |
Fidelity National Information Servcs Inc | FIS | 150,00 | 147,29 | 12,10 | 8,95 % | 10,95 % |
Atlantica Sustainable Infrastructure PLC | AY | 35,00 | 34,71 | 2,80 | 8,77 % | 9,68 % |
Novo Nordisk A/S (ADR) | NVO | 67,50 | 67,24 | 4,80 | 7,69 % | 8,10 % |
Intercontinental Exchange Inc | ICE | 110,00 | 107,42 | 7,20 | 7,18 % | 9,76 % |
Diageo plc (ADR) | DEO | 160,00 | 156,03 | 10,10 | 6,92 % | 9,64 % |
CME Group Inc | CME | 185,00 | 181,75 | 11,30 | 6,63 % | 8,54 % |
Church & Dwight Co., Inc. | CHD | 90,00 | 86,59 | 5,30 | 6,52 % | 10,71 % |
ABB Ltd (ADR) | ABB | 27,00 | 26,90 | 1,50 | 5,91 % | 6,30 % |
Canadian National Railway (USA) | CNI | 110,00 | 106,84 | 5,90 | 5,85 % | 8,98 % |
Hostess Brands Inc | TWNK | 15,00 | 13,69 | 0,60 | 4,58 % | 14,59 % |
British American Tobacco PLC (ADR) | BTI | 40,00 | 36,55 | 1,20 | 3,39 % | 13,15 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.