Out of the Money Covered Calls for 08/20/2021 - 373 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Zumiez Inc. ZUMZ 25,00 24,31 5,30 27,88 % 31,51 %
Nevro Corp NVRO 135,00 134,79 25,80 23,67 % 23,86 %
Vicor Corp VICR 80,00 78,46 14,80 23,25 % 25,67 %
Jabil Inc JBL 35,00 34,82 5,80 19,99 % 20,61 %
Michaels Companies Inc MIK 10,00 8,29 1,35 19,44 % 43,99 %
STAAR Surgical Company STAA 55,00 51,42 8,30 19,25 % 27,55 %
Sturm Ruger & Company Inc RGR 90,00 89,42 14,40 19,19 % 19,97 %
Haemonetics Corporation HAE 80,00 78,91 12,60 19,00 % 20,65 %
MACOM Technology Solutions Holdings Inc MTSI 40,00 38,93 6,10 18,58 % 21,84 %
Anterix Inc ATEX 50,00 45,64 7,10 18,42 % 29,74 %
Worthington Industries, Inc. WOR 45,00 43,25 6,50 17,69 % 22,45 %
Rapid7 Inc RPD 60,00 58,08 8,50 17,14 % 21,02 %
Kinsale Capital Group Inc KNSL 210,00 201,26 28,80 16,70 % 21,77 %
Shutterstock Inc SSTK 57,50 57,13 8,10 16,52 % 17,28 %
Pool Corporation POOL 330,00 325,26 44,00 15,64 % 17,33 %
Nuance Communications Inc. NUAN 30,00 29,08 3,60 14,13 % 17,74 %
Yandex NV YNDX 60,00 57,00 7,00 14,00 % 20,00 %
Grocery Outlet Holding Corp GO 45,00 44,41 5,40 13,84 % 15,36 %
ALCON INC. ALC 62,50 61,27 6,70 12,28 % 14,53 %
Watsco Inc WSO 240,00 239,27 25,00 11,67 % 12,01 %
Maxim Integrated Products Inc. MXIM 70,00 68,96 7,10 11,48 % 13,16 %
Church & Dwight Co., Inc. CHD 95,00 94,80 9,00 10,49 % 10,72 %
Southern Copper Corp SCCO 50,00 45,87 4,20 10,08 % 19,99 %
Novo Nordisk A/S (ADR) NVO 65,00 64,61 5,80 9,86 % 10,53 %
Regency Centers Corp REG 45,00 42,86 3,80 9,73 % 15,21 %
Diageo plc (ADR) DEO 140,00 135,22 10,20 8,16 % 11,98 %
British American Tobacco PLC (ADR) BTI 35,00 33,92 2,25 7,10 % 10,50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.