In the Money Covered Calls for 08/20/2021 - 300 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Michaels Companies Inc MIK 7,50 9,64 3,60 6,04 24,17 %
Zumiez Inc. ZUMZ 30,00 30,95 6,40 24,55 22,20 %
Vicor Corp VICR 80,00 82,00 15,40 66,60 20,12 %
Nevro Corp NVRO 160,00 162,41 28,50 133,91 19,48 %
Strategic Education Inc STRA 95,00 95,63 15,90 79,73 19,15 %
Kinsale Capital Group Inc KNSL 210,00 211,45 34,10 177,35 18,41 %
Westlake Chemical Corporation WLK 70,00 71,51 12,20 59,31 18,02 %
Amazon.com, Inc. AMZN 3.160,00 3.177,40 492,40 2.685,00 17,69 %
Vonage Holdings Corp. VG 10,00 10,92 2,40 8,52 17,37 %
STAAR Surgical Company STAA 70,00 74,69 14,90 59,79 17,08 %
Worthington Industries, Inc. WOR 50,00 50,81 7,80 43,01 16,25 %
Neurocrine Biosciences, Inc. NBIX 95,00 96,67 14,90 81,77 16,18 %
Generac Holdings Inc. GNRC 200,00 209,34 37,00 172,34 16,05 %
Shutterstock Inc SSTK 60,00 60,33 8,60 51,73 15,99 %
MACOM Technology Solutions Holdings Inc MTSI 35,00 35,46 5,20 30,26 15,66 %
salesforce.com, inc. CRM 240,00 249,67 41,35 208,32 15,21 %
Fortune Brands Home & Security Inc FBHS 85,00 85,20 11,40 73,80 15,18 %
Jabil Inc JBL 35,00 35,18 4,70 30,48 14,83 %
Sturm Ruger & Company Inc RGR 60,00 61,77 9,50 52,27 14,79 %
Anterix Inc ATEX 30,00 34,44 8,30 26,14 14,77 %
American Eagle Outfitters Inc AEO 12,00 14,47 4,00 10,47 14,61 %
Yandex NV YNDX 55,00 58,00 10,00 48,00 14,58 %
Rapid7 Inc RPD 60,00 64,17 11,80 52,37 14,57 %
Nuance Communications Inc. NUAN 32,00 33,57 5,60 27,97 14,41 %
Alibaba Group Holding Ltd - ADR BABA 300,00 306,32 43,15 263,17 13,99 %
Southern Copper Corp SCCO 50,00 50,27 6,40 43,87 13,97 %
Alphabet Inc GOOGL 1.600,00 1.607,79 203,10 1.404,69 13,90 %
Pool Corporation POOL 350,00 350,58 43,30 307,28 13,90 %
MarketAxess Holdings Inc. MKTX 560,00 567,87 72,90 494,97 13,14 %
Grocery Outlet Holding Corp GO 40,00 41,87 6,50 35,37 13,09 %
DXC Technology Co DXC 17,00 19,95 4,90 15,05 12,96 %
Haemonetics Corporation HAE 105,00 106,63 13,60 93,03 12,87 %
Entegris Inc ENTG 75,00 78,56 11,70 66,86 12,17 %
Msci Inc MSCI 340,00 347,87 44,30 303,57 12,00 %
Canadian Natural Resources Ltd (USA) CNQ 17,00 17,13 1,90 15,23 11,62 %
Huntington Ingalls Industries Inc HII 150,00 152,23 17,50 134,73 11,33 %
S&P Global Inc SPGI 330,00 337,23 37,70 299,53 10,17 %
Fidelity National Information Servcs Inc FIS 140,00 142,72 15,10 127,62 9,70 %
Church & Dwight Co., Inc. CHD 90,00 91,00 8,50 82,50 9,09 %
Intercontinental Exchange Inc ICE 97,50 99,32 9,80 89,52 8,91 %
Novo Nordisk A/S (ADR) NVO 70,00 70,89 6,60 64,29 8,88 %
Hostess Brands Inc TWNK 12,50 13,04 1,55 11,49 8,79 %
Verisk Analytics, Inc. VRSK 185,00 188,87 18,50 170,37 8,59 %
Diageo plc (ADR) DEO 135,00 137,18 12,80 124,38 8,54 %
Maxim Integrated Products Inc. MXIM 70,00 73,58 9,00 64,58 8,39 %
Watsco Inc WSO 220,00 227,98 24,50 203,48 8,12 %
Regions Financial Corp RF 12,00 13,79 2,65 11,14 7,67 %
Atlantica Sustainable Infrastructure PLC AY 30,00 30,01 2,00 28,01 7,10 %
CME Group Inc CME 160,00 163,48 14,00 149,48 7,04 %
Regency Centers Corp REG 35,00 38,18 5,40 32,78 6,77 %
Canadian National Railway (USA) CNI 100,00 104,56 10,10 94,46 5,86 %
Navient Corp NAVI 7,50 9,15 2,05 7,10 5,63 %
Unilever plc (ADR) UL 60,00 61,59 4,20 57,39 4,55 %
British American Tobacco PLC (ADR) BTI 30,00 33,55 4,60 28,95 3,63 %
ABB Ltd (ADR) ABB 25,00 26,74 2,50 24,24 3,14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.