In the Money Covered Calls for 08/20/2021 - 373 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Zumiez Inc. ZUMZ 22,50 24,31 6,60 17,71 27,05 %
Anterix Inc ATEX 45,00 45,64 9,60 36,04 24,86 %
Vicor Corp VICR 75,00 78,46 16,90 61,56 21,83 %
Nevro Corp NVRO 130,00 134,79 27,30 107,49 20,94 %
STAAR Surgical Company STAA 50,00 51,42 9,60 41,82 19,56 %
Kinsale Capital Group Inc KNSL 200,00 201,26 33,00 168,26 18,86 %
Sturm Ruger & Company Inc RGR 87,50 89,42 15,60 73,82 18,53 %
Haemonetics Corporation HAE 75,00 78,91 15,00 63,91 17,35 %
Yandex NV YNDX 55,00 57,00 10,10 46,90 17,27 %
Rapid7 Inc RPD 55,00 58,08 10,90 47,18 16,57 %
Worthington Industries, Inc. WOR 40,00 43,25 8,80 34,45 16,11 %
Pool Corporation POOL 320,00 325,26 49,10 276,16 15,87 %
Jabil Inc JBL 32,00 34,82 7,20 27,62 15,86 %
Shutterstock Inc SSTK 55,00 57,13 9,50 47,63 15,47 %
Michaels Companies Inc MIK 7,50 8,29 1,75 6,54 14,59 %
Southern Copper Corp SCCO 45,00 45,87 6,60 39,27 14,59 %
MACOM Technology Solutions Holdings Inc MTSI 35,00 38,93 8,20 30,73 13,90 %
Nuance Communications Inc. NUAN 27,00 29,08 5,20 23,88 13,07 %
ALCON INC. ALC 60,00 61,27 8,00 53,27 12,63 %
Watsco Inc WSO 230,00 239,27 30,70 208,57 10,27 %
Diageo plc (ADR) DEO 135,00 135,22 12,50 122,72 10,01 %
Maxim Integrated Products Inc. MXIM 65,00 68,96 9,80 59,16 9,87 %
Grocery Outlet Holding Corp GO 40,00 44,41 7,70 36,71 8,96 %
Novo Nordisk A/S (ADR) NVO 62,50 64,61 7,10 57,51 8,68 %
Regency Centers Corp REG 40,00 42,86 5,80 37,06 7,93 %
Church & Dwight Co., Inc. CHD 90,00 94,80 11,00 83,80 7,40 %
British American Tobacco PLC (ADR) BTI 30,00 33,92 5,10 28,82 4,08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.