In the Money Covered Calls for 08/20/2021 - 258 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| Quidel Corporation | QDEL | 200,00 | 200,95 | 47,10 | 153,85 | 30,00 % |
| Houghton Mifflin Harcourt Co | HMHC | 2,50 | 3,42 | 1,45 | 1,97 | 26,90 % |
| Anterix Inc | ATEX | 30,00 | 30,40 | 6,60 | 23,80 | 26,05 % |
| Michaels Companies Inc | MIK | 10,00 | 12,34 | 4,30 | 8,04 | 24,38 % |
| MACOM Technology Solutions Holdings Inc | MTSI | 45,00 | 46,25 | 8,80 | 37,45 | 20,16 % |
| Nevro Corp | NVRO | 155,00 | 156,45 | 23,00 | 133,45 | 16,15 % |
| Neurocrine Biosciences, Inc. | NBIX | 95,00 | 98,56 | 16,70 | 81,86 | 16,05 % |
| American Eagle Outfitters Inc | AEO | 17,00 | 18,89 | 4,20 | 14,69 | 15,72 % |
| Generac Holdings Inc. | GNRC | 200,00 | 207,56 | 33,60 | 173,96 | 14,97 % |
| DXC Technology Co | DXC | 22,00 | 23,76 | 4,60 | 19,16 | 14,82 % |
| Rapid7 Inc | RPD | 75,00 | 76,05 | 10,30 | 65,75 | 14,07 % |
| Kinsale Capital Group Inc | KNSL | 230,00 | 236,27 | 34,10 | 202,17 | 13,77 % |
| Alibaba Group Holding Ltd - ADR | BABA | 260,00 | 266,91 | 38,30 | 228,61 | 13,73 % |
| Amazon.com, Inc. | AMZN | 3.180,00 | 3.188,66 | 388,85 | 2.799,81 | 13,58 % |
| Pool Corporation | POOL | 330,00 | 330,23 | 38,60 | 291,63 | 13,16 % |
| Nuance Communications Inc. | NUAN | 40,00 | 42,00 | 6,50 | 35,50 | 12,68 % |
| Canadian Natural Resources Ltd (USA) | CNQ | 22,00 | 23,88 | 4,30 | 19,58 | 12,36 % |
| MarketAxess Holdings Inc. | MKTX | 550,00 | 555,87 | 66,00 | 489,87 | 12,27 % |
| Haemonetics Corporation | HAE | 110,00 | 112,81 | 14,60 | 98,21 | 12,00 % |
| Grocery Outlet Holding Corp | GO | 35,00 | 37,21 | 5,90 | 31,31 | 11,79 % |
| Fortune Brands Home & Security Inc | FBHS | 80,00 | 81,83 | 10,20 | 71,63 | 11,69 % |
| Alphabet Inc | GOOGL | 1.820,00 | 1.823,22 | 184,40 | 1.638,82 | 11,06 % |
| Jabil Inc | JBL | 37,00 | 39,54 | 6,20 | 33,34 | 10,98 % |
| Msci Inc | MSCI | 410,00 | 419,54 | 50,10 | 369,44 | 10,98 % |
| Entegris Inc | ENTG | 90,00 | 93,39 | 12,20 | 81,19 | 10,85 % |
| Huntington Ingalls Industries Inc | HII | 160,00 | 163,71 | 18,50 | 145,21 | 10,19 % |
| Fidelity National Information Servcs Inc | FIS | 145,00 | 147,29 | 13,70 | 133,59 | 8,54 % |
| Diageo plc (ADR) | DEO | 155,00 | 156,03 | 12,50 | 143,53 | 7,99 % |
| Church & Dwight Co., Inc. | CHD | 85,00 | 86,59 | 7,70 | 78,89 | 7,74 % |
| CME Group Inc | CME | 180,00 | 181,75 | 14,40 | 167,35 | 7,56 % |
| Intercontinental Exchange Inc | ICE | 105,00 | 107,42 | 9,60 | 97,82 | 7,34 % |
| Novo Nordisk A/S (ADR) | NVO | 65,00 | 67,24 | 6,30 | 60,94 | 6,66 % |
| Canadian National Railway (USA) | CNI | 105,00 | 106,84 | 8,30 | 98,54 | 6,56 % |
| Maxim Integrated Products Inc. | MXIM | 80,00 | 84,01 | 8,80 | 75,21 | 6,37 % |
| Navient Corp | NAVI | 7,50 | 9,64 | 2,55 | 7,09 | 5,78 % |
| British American Tobacco PLC (ADR) | BTI | 35,00 | 36,55 | 3,20 | 33,35 | 4,95 % |
| ABB Ltd (ADR) | ABB | 26,00 | 26,90 | 2,00 | 24,90 | 4,42 % |
| Hostess Brands Inc | TWNK | 12,50 | 13,69 | 1,70 | 11,99 | 4,25 % |
| Atlantica Sustainable Infrastructure PLC | AY | 30,00 | 34,71 | 5,40 | 29,31 | 2,35 % |
| Acacia Communications, Inc. | ACIA | 70,00 | 70,00 | 1,10 | 68,91 | 1,59 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.