Out of the Money Covered Calls for 07/16/2021 - 224 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| Potbelly Corp | PBPB | 5,00 | 4,78 | 1,10 | 29,89 % | 35,87 % |
| Tenneco Inc | TEN | 11,00 | 10,91 | 2,50 | 29,73 % | 30,80 % |
| Amicus Therapeutics, Inc. | FOLD | 24,00 | 23,22 | 5,30 | 29,57 % | 33,92 % |
| United Microelectronics Corp (ADR) | UMC | 7,50 | 7,27 | 1,65 | 29,36 % | 33,45 % |
| Meridian Bioscience, Inc. | VIVO | 20,00 | 19,01 | 4,30 | 29,23 % | 35,96 % |
| CymaBay Therapeutics Inc | CBAY | 8,00 | 7,14 | 1,60 | 28,88 % | 44,40 % |
| Lexicon Pharmaceuticals, Inc. | LXRX | 2,00 | 1,57 | 0,35 | 28,69 % | 63,93 % |
| Energy Fuels, Inc | UUUU | 3,00 | 2,26 | 0,50 | 28,38 % | 70,28 % |
| Tesla Inc | TSLA | 570,00 | 568,82 | 125,65 | 28,35 % | 28,62 % |
| Carnival Corp | CCL | 22,50 | 21,15 | 4,65 | 28,18 % | 36,36 % |
| Cronos Group Inc. | CRON | 9,00 | 8,56 | 1,88 | 28,14 % | 34,73 % |
| Revance Therapeutics Inc | RVNC | 25,00 | 24,13 | 5,30 | 28,15 % | 32,77 % |
| PDC Energy Inc | PDCE | 17,50 | 17,32 | 3,80 | 28,11 % | 29,44 % |
| Eventbrite Inc | EB | 17,50 | 17,36 | 3,80 | 28,03 % | 29,10 % |
| Direxion Daily Small Cap Bear 3X Shares | TZA | 9,00 | 8,70 | 1,90 | 27,94 % | 32,35 % |
| Scorpio Tankers Inc. | STNG | 12,00 | 11,69 | 2,55 | 27,90 % | 31,29 % |
| Uniqure NV | QURE | 55,00 | 50,67 | 11,00 | 27,73 % | 38,64 % |
| Cooper-Standard Holdings Inc | CPS | 40,00 | 36,44 | 7,90 | 27,68 % | 40,15 % |
| Groupon Inc | GRPN | 35,00 | 31,40 | 6,80 | 27,64 % | 42,28 % |
| ZIOPHARM Oncology Inc. | ZIOP | 3,00 | 2,78 | 0,60 | 27,52 % | 37,61 % |
| Peloton Interactive Inc | PTON | 115,00 | 113,18 | 24,40 | 27,48 % | 29,53 % |
| Direxion Technology Bull 3X Shares | TECL | 365,00 | 360,92 | 77,50 | 27,34 % | 28,78 % |
| Immunic Inc | IMUX | 20,00 | 17,71 | 3,80 | 27,32 % | 43,78 % |
| American Airlines Group Inc | AAL | 15,00 | 14,85 | 3,15 | 26,92 % | 28,21 % |
| Ocwen Financial Corp | OCN | 24,00 | 23,61 | 5,00 | 26,87 % | 28,96 % |
| Renewable Energy Group Inc | REGI | 60,00 | 59,66 | 12,60 | 26,77 % | 27,50 % |
| Liberty Tripadvisor Holdings Inc | LTRPA | 5,00 | 3,32 | 0,70 | 26,72 % | 90,84 % |
| Rite Aid Corporation | RAD | 14,00 | 13,99 | 2,95 | 26,72 % | 26,81 % |
| Transenterix Inc | TRXC | 1,00 | 0,47 | 0,10 | 26,70 % | 167,02 % |
| NXT-ID Inc | NXTD | 2,50 | 0,47 | 0,10 | 26,67 % | 566,67 % |
| AVEO Pharmaceuticals, Inc. | AVEO | 6,00 | 5,25 | 1,10 | 26,51 % | 44,58 % |
| Blue Apron Holdings, Inc. | APRN | 8,00 | 7,41 | 1,55 | 26,45 % | 36,52 % |
| Renren Inc | RENN | 7,50 | 5,74 | 1,20 | 26,43 % | 65,20 % |
| Crispr Therapeutics AG | CRSP | 135,00 | 131,53 | 27,40 | 26,31 % | 29,65 % |
| Terra Nova Holding Ltd (Bermuda) | TNA | 54,00 | 53,71 | 11,15 | 26,20 % | 26,88 % |
| Delek US Holdings Inc | DK | 15,00 | 14,10 | 2,90 | 25,89 % | 33,93 % |
| Hawaiian Holdings, Inc. | HA | 21,00 | 20,46 | 4,20 | 25,83 % | 29,14 % |
| Direxion Technology Bear 3X Shares | TECS | 10,00 | 9,99 | 2,05 | 25,82 % | 25,94 % |
| IMPAC Mortgage Holdings, Inc | IMH | 2,50 | 1,95 | 0,40 | 25,81 % | 61,29 % |
| Maxar Technologies Inc | MAXR | 30,00 | 27,80 | 5,70 | 25,79 % | 35,75 % |
| Franks International NV | FI | 2,50 | 2,44 | 0,50 | 25,77 % | 28,87 % |
| Talos Energy Inc | TALO | 10,00 | 8,79 | 1,80 | 25,75 % | 43,06 % |
| Direxion Daily Financial Bull 3X Shares | FAS | 55,00 | 54,99 | 11,25 | 25,72 % | 25,74 % |
| Daqo New Energy Corp (ADR) | DQ | 45,00 | 40,19 | 8,20 | 25,63 % | 40,67 % |
| Enerplus Corp (USA) | ERF | 3,00 | 2,69 | 0,55 | 25,64 % | 39,86 % |
| Vuzix Corp | VUZI | 4,50 | 4,17 | 0,85 | 25,60 % | 35,54 % |
| StoneMor Partners L.P. | STON | 2,50 | 1,72 | 0,35 | 25,55 % | 82,48 % |
| Penn National Gaming, Inc | PENN | 75,00 | 71,83 | 14,60 | 25,51 % | 31,05 % |
| Scientific Games Corp | SGMS | 37,00 | 36,90 | 7,50 | 25,51 % | 25,85 % |
| American Axle & Manufact. Holdings, Inc. | AXL | 8,00 | 7,90 | 1,60 | 25,40 % | 26,98 % |
| MacroGenics Inc | MGNX | 22,50 | 22,27 | 4,50 | 25,32 % | 26,62 % |
| Syndax Pharmaceuticals Inc | SNDX | 25,00 | 22,78 | 4,60 | 25,30 % | 37,51 % |
| Adient PLC | ADNT | 33,00 | 32,73 | 6,60 | 25,26 % | 26,29 % |
| Teekay Corporation | TK | 2,50 | 2,49 | 0,50 | 25,13 % | 25,63 % |
| Pinduoduo Inc - ADR | PDD | 145,00 | 144,06 | 28,90 | 25,10 % | 25,91 % |
| Lovesac Co | LOVE | 35,00 | 31,20 | 6,20 | 24,80 % | 40,00 % |
| ProShares UltraShort DJUBS Crude Oil | SCO | 14,00 | 13,34 | 2,65 | 24,79 % | 30,96 % |
| Canadian Solar Inc. | CSIQ | 42,00 | 41,91 | 8,30 | 24,70 % | 24,96 % |
| Sonos Inc | SONO | 22,50 | 22,29 | 4,40 | 24,59 % | 25,77 % |
| Gol Linhas Aereas Inteligentes SA (ADR) | GOL | 10,00 | 9,65 | 1,90 | 24,52 % | 29,03 % |
| American Superconductor Corporation | AMSC | 18,00 | 17,86 | 3,50 | 24,37 % | 25,35 % |
| OraSure Technologies, Inc. | OSUR | 12,50 | 12,50 | 2,45 | 24,38 % | 24,38 % |
| Seritage Growth Properties | SRG | 18,00 | 17,86 | 3,50 | 24,37 % | 25,35 % |
| Turtle Beach Corp | HEAR | 20,00 | 19,42 | 3,80 | 24,33 % | 28,04 % |
| Upwork Inc | UPWK | 35,00 | 32,71 | 6,40 | 24,33 % | 33,03 % |
| Canopy Growth Corporation | CGC | 30,00 | 28,16 | 5,50 | 24,27 % | 32,39 % |
| Spirit AeroSystems Holdings, Inc. | SPR | 38,00 | 37,51 | 7,30 | 24,16 % | 25,79 % |
| Resideo Technologies Inc | REZI | 20,00 | 19,16 | 3,70 | 23,93 % | 29,37 % |
| Pitney Bowes Inc. | PBI | 6,00 | 5,72 | 1,10 | 23,81 % | 29,87 % |
| Neoleukin Therapeutics Inc | NLTX | 12,50 | 12,25 | 2,35 | 23,74 % | 26,26 % |
| Direxion Energy Bull 3X Shares | ERX | 15,00 | 14,36 | 2,75 | 23,69 % | 29,20 % |
| United States Steel Corporation | X | 16,00 | 15,56 | 2,98 | 23,69 % | 27,19 % |
| Armstrong Flooring Inc | AFI | 5,00 | 3,66 | 0,70 | 23,65 % | 68,92 % |
| Nordstrom, Inc. | JWN | 30,00 | 28,75 | 5,50 | 23,66 % | 29,03 % |
| Cemex SAB de CV (ADR) | CX | 5,00 | 4,97 | 0,95 | 23,60 % | 24,22 % |
| Sabre Corp | SABR | 12,00 | 11,56 | 2,20 | 23,50 % | 28,21 % |
| Hallmark Financial Services, Inc. | HALL | 5,00 | 3,43 | 0,65 | 23,38 % | 79,86 % |
| Dave & Buster's Entertainment Inc | PLAY | 30,00 | 25,88 | 4,90 | 23,36 % | 42,99 % |
| UltraShort Oil & Gas ProShares | DUG | 31,00 | 30,19 | 5,70 | 23,27 % | 26,58 % |
| Everi Holdings Inc | EVRI | 12,50 | 11,40 | 2,15 | 23,24 % | 35,14 % |
| WW International Inc | WW | 32,50 | 31,28 | 5,90 | 23,25 % | 28,05 % |
| Playags Inc | AGS | 7,50 | 5,05 | 0,95 | 23,17 % | 82,93 % |
| Atlanticus Holdings Corp | ATLC | 17,50 | 16,00 | 3,00 | 23,08 % | 34,62 % |
| GoPro Inc | GPRO | 8,00 | 7,79 | 1,46 | 23,06 % | 26,38 % |
| TrueCar Inc | TRUE | 5,00 | 4,01 | 0,75 | 23,01 % | 53,37 % |
| Ultra DJ-AIG Crude Oil ProShares | UCO | 33,00 | 32,11 | 6,00 | 22,98 % | 26,39 % |
| Select Energy Services Inc | WTTR | 5,00 | 4,56 | 0,85 | 22,91 % | 34,77 % |
| Helix Energy Solutions Group Inc | HLX | 5,00 | 4,03 | 0,75 | 22,87 % | 52,44 % |
| Radius Health Inc | RDUS | 15,00 | 14,84 | 2,75 | 22,75 % | 24,07 % |
| Direxion Daily Financial Bear 3X Shares | FAZ | 9,00 | 8,13 | 1,50 | 22,62 % | 35,75 % |
| Avid Bioservices Inc | CDMO | 10,00 | 9,49 | 1,75 | 22,61 % | 29,20 % |
| Roku Inc | ROKU | 285,00 | 281,26 | 51,80 | 22,57 % | 24,20 % |
| Rocket Pharmaceuticals Inc | RCKT | 35,00 | 32,65 | 6,00 | 22,51 % | 31,33 % |
| Conduent Inc | CNDT | 5,00 | 4,37 | 0,80 | 22,41 % | 40,06 % |
| Direxion Daily China 3X Bear Shares | YANG | 17,00 | 16,44 | 3,00 | 22,32 % | 26,49 % |
| SkyWest, Inc. | SKYW | 45,00 | 44,47 | 8,10 | 22,27 % | 23,73 % |
| Amplify Energy Corp | AMPY | 2,50 | 1,10 | 0,20 | 22,22 % | 177,78 % |
| United States Natural Gas Fund, LP | UNG | 10,00 | 9,95 | 1,81 | 22,23 % | 22,79 % |
| BEST Inc (ADR) | BEST | 5,00 | 2,77 | 0,50 | 22,03 % | 120,26 % |
| Red Rock Resorts Inc | RRR | 22,50 | 22,16 | 4,00 | 22,03 % | 23,90 % |
| Phoenix New Media Ltd ADR | FENG | 2,50 | 2,50 | 0,45 | 21,95 % | 21,95 % |
| Designer Brands Inc | DBI | 10,00 | 8,34 | 1,50 | 21,93 % | 46,20 % |
| Mechel PAO (ADR) | MTL | 2,50 | 1,67 | 0,30 | 21,90 % | 82,48 % |
| Servicesource International Inc | SREV | 2,50 | 1,67 | 0,30 | 21,90 % | 82,48 % |
| 2U Inc | TWOU | 32,50 | 32,30 | 5,80 | 21,89 % | 22,64 % |
| Livent Corp | LTHM | 17,50 | 15,33 | 2,75 | 21,86 % | 39,11 % |
| Trade Desk Inc | TTD | 870,00 | 867,12 | 155,60 | 21,87 % | 22,27 % |
| International Game Technology PLC | IGT | 13,00 | 12,56 | 2,25 | 21,82 % | 26,09 % |
| Albireo Pharma Inc | ALBO | 40,00 | 37,66 | 6,70 | 21,64 % | 29,20 % |
| Snap Inc | SNAP | 48,00 | 47,48 | 8,45 | 21,65 % | 22,98 % |
| Direxion Daily China Bull 3x Shares | YINN | 21,00 | 20,23 | 3,60 | 21,65 % | 26,28 % |
| Washington Prime Group Inc | WPG | 2,50 | 1,12 | 0,20 | 21,62 % | 170,27 % |
| Eldorado Gold Corp (USA) | EGO | 13,00 | 12,94 | 2,30 | 21,61 % | 22,15 % |
| Intellia Therapeutics Inc | NTLA | 45,00 | 41,09 | 7,30 | 21,60 % | 33,18 % |
| Regenxbio Inc | RGNX | 40,00 | 37,74 | 6,70 | 21,59 % | 28,87 % |
| ODP Corp | ODP | 28,00 | 27,68 | 4,90 | 21,51 % | 22,91 % |
| Calix Inc | CALX | 23,00 | 22,69 | 4,00 | 21,40 % | 23,06 % |
| O-I Glass Inc | OI | 12,00 | 11,91 | 2,10 | 21,41 % | 22,32 % |
| Direxion Mid Cap Bull 3X Shares | MIDU | 35,00 | 34,74 | 6,10 | 21,30 % | 22,21 % |
| Grupo Financiero Galicia S.A. (ADR) | GGAL | 10,00 | 9,13 | 1,60 | 21,25 % | 32,80 % |
| Hibbett Sports, Inc. | HIBB | 45,00 | 43,46 | 7,60 | 21,19 % | 25,49 % |
| Alcoa Corp | AA | 23,00 | 22,36 | 3,90 | 21,13 % | 24,59 % |
| Big Lots, Inc. | BIG | 52,50 | 52,45 | 9,10 | 20,99 % | 21,11 % |
| Teladoc Health Inc | TDOC | 195,00 | 194,85 | 33,80 | 20,99 % | 21,08 % |
| ANI Pharmaceuticals Inc | ANIP | 30,00 | 28,29 | 4,90 | 20,95 % | 28,26 % |
| LendingClub Corp | LC | 9,00 | 8,40 | 1,45 | 20,86 % | 29,50 % |
| Tidewater Inc. | TDW | 10,00 | 9,59 | 1,65 | 20,78 % | 25,94 % |
| Kraton Corp | KRA | 30,00 | 28,51 | 4,90 | 20,75 % | 27,06 % |
| Apache Corporation | APA | 15,00 | 13,10 | 2,25 | 20,74 % | 38,25 % |
| Tabula Rasa HealthCare Inc | TRHC | 35,00 | 34,93 | 6,00 | 20,74 % | 20,98 % |
| Park Hotels & Resorts Inc | PK | 17,50 | 17,20 | 2,95 | 20,70 % | 22,81 % |
| W&T Offshore, Inc. | WTI | 3,00 | 2,06 | 0,35 | 20,47 % | 75,44 % |
| Cedar Realty Trust Inc | CDR | 10,00 | 8,56 | 1,45 | 20,39 % | 40,65 % |
| Cleveland-Cliffs Inc | CLF | 13,00 | 12,46 | 2,11 | 20,39 % | 25,60 % |
| Farfetch Ltd | FTCH | 60,00 | 55,91 | 9,45 | 20,34 % | 29,14 % |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5,00 | 4,22 | 0,71 | 20,23 % | 42,45 % |
| Pan American Silver Corp. (USA) | PAAS | 31,00 | 30,97 | 5,20 | 20,18 % | 20,29 % |
| Kohl's Corporation | KSS | 40,00 | 38,55 | 6,45 | 20,09 % | 24,61 % |
| Kopin Corporation | KOPN | 2,50 | 1,80 | 0,30 | 20,00 % | 66,67 % |
| Chewy Inc | CHWY | 75,00 | 71,21 | 11,80 | 19,86 % | 26,24 % |
| Targa Resources Corp | TRGP | 25,00 | 24,16 | 4,00 | 19,84 % | 24,01 % |
| Qutoutiao Inc - ADR | QTT | 5,00 | 2,72 | 0,45 | 19,82 % | 120,26 % |
| Chuy's Holdings Inc | CHUY | 25,00 | 24,25 | 4,00 | 19,75 % | 23,46 % |
| Secureworks Corp | SCWX | 12,50 | 12,12 | 2,00 | 19,76 % | 23,52 % |
| Brookdale Senior Living, Inc. | BKD | 5,00 | 4,25 | 0,70 | 19,72 % | 40,85 % |
| CNX Resources Corp | CNX | 10,00 | 9,41 | 1,55 | 19,72 % | 27,23 % |
| Penumbra Inc | PEN | 210,00 | 205,24 | 33,80 | 19,72 % | 22,49 % |
| Qurate Retail Inc | QRTEA | 10,50 | 10,40 | 1,71 | 19,68 % | 20,83 % |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 68,00 | 67,63 | 11,10 | 19,64 % | 20,29 % |
| Oceaneering International Inc | OII | 7,50 | 6,71 | 1,10 | 19,63 % | 33,81 % |
| Direxion Energy Bear 3X Shares | ERY | 37,00 | 36,07 | 5,90 | 19,56 % | 22,64 % |
| AerCap Holdings N.V. | AER | 40,00 | 37,93 | 6,20 | 19,54 % | 26,06 % |
| Canada Goose Holdings inc. | GOOS | 33,00 | 32,49 | 5,30 | 19,49 % | 21,37 % |
| Madrigal Pharmaceuticals Inc | MDGL | 120,00 | 117,03 | 19,00 | 19,38 % | 22,41 % |
| Murphy Oil Corporation | MUR | 12,50 | 10,78 | 1,75 | 19,38 % | 38,43 % |
| Boingo Wireless Inc | WIFI | 15,00 | 14,47 | 2,35 | 19,39 % | 23,76 % |
| Bassett Furniture Industries Inc. | BSET | 17,50 | 17,28 | 2,80 | 19,34 % | 20,86 % |
| IMPINJ Inc | PI | 45,00 | 43,28 | 7,00 | 19,29 % | 24,04 % |
| Baozun Inc (ADR) | BZUN | 40,00 | 39,14 | 6,30 | 19,18 % | 21,80 % |
| Crowdstrike Holdings Inc | CRWD | 145,00 | 141,90 | 22,85 | 19,19 % | 21,80 % |
| Momo Inc (ADR) | MOMO | 14,00 | 13,35 | 2,15 | 19,20 % | 25,00 % |
| Axonics Modulation Technologies Inc | AXNX | 42,50 | 42,26 | 6,80 | 19,18 % | 19,85 % |
| PowerFleet Inc | PWFL | 7,50 | 6,85 | 1,10 | 19,13 % | 30,43 % |
| Shopify Inc (US) | SHOP | 1.080,00 | 1.079,45 | 173,20 | 19,11 % | 19,17 % |
| Devon Energy Corp | DVN | 15,00 | 14,81 | 2,37 | 19,05 % | 20,58 % |
| Xinyuan Real Estate Co., Ltd. (ADR) | XIN | 2,50 | 2,50 | 0,40 | 19,05 % | 19,05 % |
| Advanced Micro Devices, Inc. | AMD | 95,00 | 93,74 | 14,85 | 18,82 % | 20,42 % |
| Nutanix Inc | NTNX | 30,00 | 28,40 | 4,50 | 18,83 % | 25,52 % |
| Direxion Emerging Markets Bull 3X Shares | EDC | 82,00 | 81,48 | 12,90 | 18,81 % | 19,57 % |
| Group 1 Automotive, Inc. | GPI | 130,00 | 125,03 | 19,80 | 18,82 % | 23,54 % |
| Fluor Corporation (NEW) | FLR | 20,00 | 17,69 | 2,80 | 18,80 % | 34,32 % |
| Smith Micro Software, Inc. | SMSI | 6,00 | 5,37 | 0,85 | 18,81 % | 32,74 % |
| Points International Ltd (USA) | PCOM | 12,50 | 12,32 | 1,95 | 18,80 % | 20,48 % |
| Brinker International, Inc. | EAT | 55,00 | 51,30 | 8,10 | 18,75 % | 27,31 % |
| US Concrete Inc | USCR | 37,50 | 36,15 | 5,70 | 18,72 % | 23,15 % |
| Banco Bbva Argentina SA (ADR) | BBAR | 4,00 | 3,49 | 0,55 | 18,71 % | 36,05 % |
| Callaway Golf Co | ELY | 23,00 | 22,24 | 3,50 | 18,68 % | 22,73 % |
| Halliburton Company | HAL | 18,00 | 17,61 | 2,77 | 18,67 % | 21,29 % |
| Gold Fields Limited (ADR) | GFI | 10,00 | 9,23 | 1,45 | 18,64 % | 28,53 % |
| Invesco Mortgage Capital Inc | IVR | 3,50 | 3,50 | 0,55 | 18,64 % | 18,64 % |
| Steelcase Inc. | SCS | 12,50 | 12,43 | 1,95 | 18,61 % | 19,27 % |
| Chemours Co | CC | 26,00 | 25,51 | 4,00 | 18,60 % | 20,87 % |
| First Majestic Silver Corp. | AG | 12,00 | 11,23 | 1,76 | 18,59 % | 26,72 % |
| Concert Pharmaceuticals Inc | CNCE | 12,50 | 11,17 | 1,75 | 18,58 % | 32,70 % |
| Anavex Life Sciences Corp | AVXL | 7,50 | 5,43 | 0,85 | 18,56 % | 63,76 % |
| LYFT Inc | LYFT | 45,00 | 43,44 | 6,80 | 18,56 % | 22,82 % |
| Avaya Holdings Corp | AVYA | 20,00 | 19,20 | 3,00 | 18,52 % | 23,46 % |
| Altisource Portfolio Solutions S.A. | ASPS | 15,00 | 13,15 | 2,05 | 18,47 % | 35,14 % |
| Ardelyx Inc | ARDX | 7,50 | 6,10 | 0,95 | 18,45 % | 45,63 % |
| Insteel Industries Inc | IIIN | 23,50 | 23,22 | 3,60 | 18,35 % | 19,78 % |
| Bilibili Inc - ADR | BILI | 65,00 | 61,81 | 9,55 | 18,27 % | 24,38 % |
| Embraer SA (ADR) | ERJ | 7,50 | 6,47 | 1,00 | 18,28 % | 37,11 % |
| National Beverage Corp. | FIZZ | 100,00 | 99,11 | 15,30 | 18,26 % | 19,32 % |
| Titan International Inc | TWI | 7,50 | 5,18 | 0,80 | 18,26 % | 71,23 % |
| Credit Acceptance Corp. | CACC | 330,00 | 325,58 | 50,00 | 18,14 % | 19,75 % |
| Ambac Financial Group, Inc. | AMBC | 17,50 | 15,97 | 2,45 | 18,12 % | 29,44 % |
| Globalstar, Inc. | GSAT | 1,00 | 0,33 | 0,05 | 18,08 % | 261,66 % |
| Twilio Inc | TWLO | 330,00 | 320,65 | 49,05 | 18,06 % | 21,50 % |
| EPR Properties | EPR | 40,00 | 37,36 | 5,70 | 18,00 % | 26,34 % |
| AngloGold Ashanti Limited (ADR) | AU | 23,00 | 22,96 | 3,50 | 17,99 % | 18,19 % |
| MEDNAX Inc | MD | 22,50 | 21,02 | 3,20 | 17,96 % | 26,26 % |
| HUYA Inc - ADR | HUYA | 20,00 | 19,73 | 3,00 | 17,93 % | 19,55 % |
| Criteo SA (ADR) | CRTO | 20,00 | 18,76 | 2,85 | 17,91 % | 25,71 % |
| Direxion Emerging Markets Bear 3X Shares | EDZ | 13,00 | 12,22 | 1,85 | 17,84 % | 25,36 % |
| LivePerson, Inc. | LPSN | 60,00 | 55,51 | 8,40 | 17,83 % | 27,36 % |
| Glaukos Corp | GKOS | 70,00 | 69,54 | 10,50 | 17,78 % | 18,56 % |
| Winnebago Industries, Inc. | WGO | 60,00 | 56,28 | 8,50 | 17,79 % | 25,58 % |
| Turning Point Brands Inc | TPB | 40,00 | 39,81 | 6,00 | 17,75 % | 18,31 % |
| Cheesecake Factory Inc | CAKE | 40,00 | 38,74 | 5,80 | 17,61 % | 21,43 % |
| Adaptive Biotechnologies Corp | ADPT | 50,00 | 47,69 | 7,10 | 17,49 % | 23,18 % |
| Guardant Health Inc | GH | 120,00 | 119,52 | 17,80 | 17,50 % | 17,97 % |
| KB Home | KBH | 34,00 | 33,57 | 5,00 | 17,50 % | 19,01 % |
| Cimpress PLC | CMPR | 90,00 | 86,89 | 12,90 | 17,43 % | 21,64 % |
| Tilly's Inc | TLYS | 10,00 | 8,76 | 1,30 | 17,43 % | 34,05 % |
| Under Armour, Inc. | UA | 15,00 | 14,51 | 2,15 | 17,39 % | 21,36 % |
| BJ's Restaurants, Inc. | BJRI | 40,00 | 35,16 | 5,20 | 17,36 % | 33,51 % |
| Natera Inc | NTRA | 95,00 | 90,69 | 13,40 | 17,34 % | 22,91 % |
| Arconic Corp (PITTSBURGH) | ARNC | 30,00 | 29,13 | 4,30 | 17,32 % | 20,82 % |
| Lendingtree Inc | TREE | 240,00 | 237,90 | 35,10 | 17,31 % | 18,34 % |
| StoneCo Ltd | STNE | 72,50 | 70,60 | 10,40 | 17,28 % | 20,43 % |
| Companhia de Saneamento Bsc DEDSP (ADR) | SBS | 10,00 | 9,17 | 1,35 | 17,26 % | 27,88 % |
| ProShares Ultra QQQ (ETF) | QLD | 108,00 | 107,88 | 15,80 | 17,16 % | 17,29 % |
| Tata Motors Limited (ADR) | TTM | 13,00 | 12,64 | 1,85 | 17,15 % | 20,48 % |
| Curo Group Holdings Corp | CURO | 10,00 | 8,57 | 1,25 | 17,08 % | 36,61 % |
| Clearside Biomedical Inc | CLSD | 2,50 | 2,06 | 0,30 | 17,05 % | 42,05 % |
| Warrior Met Coal Inc | HCC | 20,00 | 18,54 | 2,70 | 17,05 % | 26,26 % |
| GMS Inc | GMS | 35,00 | 30,24 | 4,40 | 17,03 % | 35,45 % |
| Pluralsight Inc | PS | 20,00 | 17,58 | 2,55 | 16,97 % | 33,07 % |
| Donnelley Financial Solutions Inc | DFIN | 17,50 | 16,22 | 2,35 | 16,94 % | 26,17 % |
| Brightcove Inc | BCOV | 17,50 | 15,95 | 2,30 | 16,85 % | 28,21 % |
| Goodyear Tire & Rubber Co | GT | 11,00 | 10,40 | 1,50 | 16,85 % | 23,60 % |
| Lithia Motors Inc | LAD | 300,00 | 290,50 | 41,90 | 16,85 % | 20,68 % |
| Terex Corporation | TEX | 32,00 | 31,20 | 4,50 | 16,85 % | 19,85 % |
| Endo International PLC | ENDP | 6,00 | 5,55 | 0,80 | 16,84 % | 26,32 % |
| RingCentral Inc | RNG | 330,00 | 329,18 | 47,30 | 16,78 % | 17,07 % |
| II-VI, Inc. | IIVI | 70,00 | 69,70 | 10,00 | 16,75 % | 17,25 % |
| Jeld-Wen Holding Inc | JELD | 25,00 | 23,69 | 3,40 | 16,76 % | 23,21 % |
| American Woodmark Corporation | AMWD | 90,00 | 87,64 | 12,50 | 16,64 % | 19,78 % |
| Ultra Russell2000 ProShares | UWM | 78,00 | 77,79 | 11,10 | 16,64 % | 16,96 % |
| Alaska Air Group, Inc. | ALK | 52,50 | 51,29 | 7,30 | 16,59 % | 19,35 % |
| Comtech Telecomm. Corp. | CMTL | 20,00 | 18,61 | 2,65 | 16,60 % | 25,31 % |
| Wix.Com Ltd | WIX | 260,00 | 251,34 | 35,80 | 16,61 % | 20,63 % |
| SP Plus Corp | SP | 30,00 | 29,64 | 4,20 | 16,51 % | 17,92 % |
| Veeco Instruments Inc. | VECO | 17,00 | 16,93 | 2,40 | 16,52 % | 17,00 % |
| Etfmg Alternative Harvest Etf | MJ | 16,00 | 15,53 | 2,20 | 16,50 % | 20,03 % |
| NanoString Technologies Inc | NSTG | 60,00 | 56,50 | 8,00 | 16,49 % | 23,71 % |
| Ribbon Communications Inc | RBBN | 7,50 | 6,71 | 0,95 | 16,49 % | 30,21 % |
| Allegiant Travel Company | ALGT | 175,00 | 174,12 | 24,60 | 16,45 % | 17,04 % |
| Spotify Technology SA | SPOT | 330,00 | 320,87 | 45,30 | 16,44 % | 19,75 % |
| HudBay Minerals, Inc. | HBM | 7,50 | 6,74 | 0,95 | 16,41 % | 29,53 % |
| Ollie's Bargain Outlet Holdings Inc | OLLI | 87,50 | 86,68 | 12,20 | 16,38 % | 17,48 % |
| EXACT Sciences Corporation | EXAS | 125,00 | 124,16 | 17,45 | 16,35 % | 17,14 % |
| Veritiv Corp | VRTV | 20,00 | 18,87 | 2,65 | 16,34 % | 23,30 % |
| YPF SA (ADR) | YPF | 6,00 | 5,34 | 0,75 | 16,34 % | 30,72 % |
| M/I Homes Inc | MHO | 45,00 | 42,83 | 6,00 | 16,29 % | 22,18 % |
| Taylor Morrison Home Corp | TMHC | 25,00 | 24,26 | 3,40 | 16,30 % | 19,85 % |
| Hilton Grand Vacations Inc | HGV | 28,00 | 27,84 | 3,90 | 16,29 % | 16,93 % |
| Methanex Corporation (USA) | MEOH | 42,50 | 40,77 | 5,70 | 16,25 % | 21,19 % |
| Under Armour Inc | UAA | 17,50 | 16,32 | 2,28 | 16,24 % | 24,64 % |
| Live Nation Entertainment, Inc. | LYV | 70,00 | 69,90 | 9,75 | 16,21 % | 16,38 % |
| Pulse Biosciences Inc | PLSE | 20,00 | 18,30 | 2,55 | 16,19 % | 26,98 % |
| Mitek Systems, Inc. | MITK | 12,50 | 11,51 | 1,60 | 16,15 % | 26,20 % |
| Align Technology, Inc. | ALGN | 510,00 | 505,48 | 69,90 | 16,05 % | 17,09 % |
| Biogen Inc | BIIB | 250,00 | 247,20 | 34,20 | 16,06 % | 17,37 % |
| Enzo Biochem, Inc. | ENZ | 2,50 | 2,17 | 0,30 | 16,04 % | 33,69 % |
| TechnipFMC PLC | FTI | 10,00 | 9,04 | 1,25 | 16,04 % | 28,29 % |
| Chegg Inc | CHGG | 80,00 | 76,03 | 10,50 | 16,02 % | 22,08 % |
| Ryman Hospitality Properties Inc | RHP | 65,00 | 64,51 | 8,90 | 16,00 % | 16,89 % |
| MarineMax Inc | HZO | 35,00 | 31,94 | 4,40 | 15,98 % | 27,09 % |
| ProShares UltraShort QQQ (ETF) | QID | 8,00 | 7,63 | 1,05 | 15,96 % | 21,58 % |
| Micron Technology, Inc. | MU | 70,00 | 69,11 | 9,50 | 15,94 % | 17,44 % |
| Reading International, Inc. | RDI | 5,00 | 3,64 | 0,50 | 15,92 % | 59,24 % |
| ProShares UltraPro Short 20+ Year Treasury | TTT | 32,00 | 31,34 | 4,30 | 15,90 % | 18,34 % |
| Flex Ltd | FLEX | 17,00 | 16,82 | 2,30 | 15,84 % | 17,08 % |
| TopBuild Corp | BLD | 170,00 | 166,28 | 22,70 | 15,81 % | 18,40 % |
| Lincoln National Corporation | LNC | 52,50 | 51,35 | 7,00 | 15,78 % | 18,38 % |
| Market Vectors Oil Services ETF | OIH | 150,00 | 148,09 | 20,10 | 15,70 % | 17,20 % |
| Guggenheim Solar ETF | TAN | 83,00 | 82,06 | 11,10 | 15,64 % | 16,97 % |
| Performant Financial Corp | PFMT | 2,50 | 0,74 | 0,10 | 15,62 % | 290,62 % |
| Blueprint Medicines Corp | BPMC | 110,00 | 105,61 | 14,20 | 15,53 % | 20,34 % |
| Harsco Corp | HSC | 20,00 | 17,90 | 2,40 | 15,48 % | 29,03 % |
| Ralph Lauren Corp | RL | 90,00 | 88,81 | 11,90 | 15,47 % | 17,02 % |
| EOG Resources Inc | EOG | 50,00 | 47,82 | 6,40 | 15,45 % | 20,71 % |
| PBF Logistics LP | PBFX | 10,00 | 9,71 | 1,30 | 15,46 % | 18,91 % |
| Asbury Automotive Group, Inc. | ABG | 125,00 | 122,83 | 16,40 | 15,41 % | 17,45 % |
| Lantheus Holdings Inc | LNTH | 15,00 | 13,48 | 1,80 | 15,41 % | 28,42 % |
| Darden Restaurants, Inc. | DRI | 110,00 | 109,65 | 14,60 | 15,36 % | 15,73 % |
| PetIQ Inc | PETQ | 30,00 | 29,29 | 3,90 | 15,36 % | 18,16 % |
| Turkcell Iletisim Hizmetleri A.S. (ADR) | TKC | 5,00 | 4,90 | 0,65 | 15,29 % | 17,65 % |
| Bloomin' Brands Inc | BLMN | 20,00 | 18,13 | 2,40 | 15,26 % | 27,15 % |
| AppFolio Inc | APPF | 160,00 | 159,05 | 21,00 | 15,21 % | 15,90 % |
| Vocera Communications Inc | VCRA | 35,00 | 34,85 | 4,60 | 15,21 % | 15,70 % |
| Melco Resorts & Entertainment Ltd(ADR) | MLCO | 19,00 | 18,21 | 2,40 | 15,18 % | 20,18 % |
| Five9 Inc | FIVN | 160,00 | 155,06 | 20,40 | 15,15 % | 18,81 % |
| ON Semiconductor Corp | ON | 29,00 | 28,95 | 3,80 | 15,11 % | 15,31 % |
| Trex Company Inc | TREX | 75,00 | 73,86 | 9,70 | 15,12 % | 16,90 % |
| Brooks Automation, Inc | BRKS | 72,50 | 71,69 | 9,40 | 15,09 % | 16,39 % |
| iShares Dow Jones US Oil Equip. (ETF) | IEZ | 11,00 | 10,71 | 1,40 | 15,04 % | 18,15 % |
| Iridium Communications Inc | IRDM | 33,00 | 32,88 | 4,30 | 15,05 % | 15,47 % |
| Elanco Animal Health Inc | ELAN | 30,00 | 29,95 | 3,90 | 14,97 % | 15,16 % |
| Braemar Hotels & Resorts Inc | BHR | 4,50 | 4,23 | 0,55 | 14,95 % | 22,28 % |
| Tutor Perini Corp | TPC | 15,00 | 13,07 | 1,70 | 14,95 % | 31,93 % |
| Skechers USA Inc | SKX | 34,00 | 33,08 | 4,30 | 14,94 % | 18,14 % |
| Darling Ingredients Inc | DAR | 48,00 | 47,93 | 6,20 | 14,86 % | 15,03 % |
| Proto Labs Inc | PRLB | 135,00 | 133,82 | 17,30 | 14,85 % | 15,86 % |
| Alphatec Holdings Inc | ATEC | 12,50 | 10,45 | 1,35 | 14,84 % | 37,36 % |
| NCR Corporation | NCR | 31,00 | 30,19 | 3,90 | 14,83 % | 17,92 % |
| World Acceptance Corp. | WRLD | 120,00 | 116,33 | 15,00 | 14,80 % | 18,42 % |
| Marathon Oil Corporation | MRO | 7,00 | 6,05 | 0,78 | 14,79 % | 32,70 % |
| Despegar.com Corp | DESP | 12,50 | 11,66 | 1,50 | 14,76 % | 23,03 % |
| Expedia Group Inc | EXPE | 130,00 | 127,94 | 16,45 | 14,75 % | 16,60 % |
| Galapagos NV | GLPG | 125,00 | 124,56 | 16,00 | 14,74 % | 15,14 % |
| Advanced Energy Industries, Inc. | AEIS | 100,00 | 99,84 | 12,80 | 14,71 % | 14,89 % |
| Zogenix, Inc. | ZGNX | 22,00 | 21,48 | 2,75 | 14,68 % | 17,46 % |
| Change Healthcare Inc | CHNG | 17,00 | 16,99 | 2,17 | 14,64 % | 14,71 % |
| Innovative Industrial Properties Inc | IIPR | 155,00 | 153,11 | 19,50 | 14,59 % | 16,01 % |
| Infinera Corp. | INFN | 9,00 | 8,24 | 1,05 | 14,60 % | 25,17 % |
| Merit Medical Systems, Inc. | MMSI | 55,00 | 54,97 | 7,00 | 14,59 % | 14,65 % |
| TCF Financial Corp | TCF | 35,00 | 34,58 | 4,40 | 14,58 % | 15,97 % |
| Marriott Vacations Worldwide Corp | VAC | 140,00 | 135,17 | 17,20 | 14,58 % | 18,67 % |
| Twitter Inc | TWTR | 50,00 | 47,23 | 6,00 | 14,55 % | 21,27 % |
| Kratos Defense & Security Solutions, Inc | KTOS | 22,50 | 21,67 | 2,75 | 14,53 % | 18,92 % |
| Deciphera Pharmaceuticals Inc | DCPH | 60,00 | 56,92 | 7,20 | 14,48 % | 20,68 % |
| Sociedad Quimica y Minera de Chile (ADR) | SQM | 46,00 | 45,91 | 5,80 | 14,46 % | 14,68 % |
| Assured Guaranty Ltd. | AGO | 31,00 | 30,89 | 3,90 | 14,45 % | 14,86 % |
| Aramark | ARMK | 37,00 | 36,47 | 4,60 | 14,43 % | 16,10 % |
| World Wrestling Entertainment, Inc. | WWE | 45,00 | 44,45 | 5,60 | 14,41 % | 15,83 % |
| Air Lease Corp | AL | 40,00 | 38,20 | 4,80 | 14,37 % | 19,76 % |
| BioMarin Pharmaceutical Inc. | BMRN | 80,00 | 79,82 | 10,00 | 14,32 % | 14,58 % |
| Mattel Inc | MAT | 16,00 | 15,58 | 1,95 | 14,31 % | 17,39 % |
| PulteGroup, Inc. | PHM | 42,00 | 41,55 | 5,20 | 14,31 % | 15,54 % |
| Allegheny Technologies Incorporated | ATI | 17,50 | 15,20 | 1,90 | 14,29 % | 31,58 % |
| Discover Financial Services | DFS | 82,50 | 81,70 | 10,20 | 14,27 % | 15,38 % |
| Unisys Corporation | UIS | 15,00 | 14,86 | 1,85 | 14,22 % | 15,30 % |
| Vicor Corp | VICR | 85,00 | 82,80 | 10,30 | 14,21 % | 17,24 % |
| Avid Technology, Inc. | AVID | 12,50 | 12,07 | 1,50 | 14,19 % | 18,26 % |
| Host Hotels and Resorts Inc | HST | 15,00 | 14,90 | 1,85 | 14,18 % | 14,94 % |
| Global X Silver Miners ETF | SIL | 43,00 | 42,72 | 5,30 | 14,17 % | 14,93 % |
| Ameresco Inc | AMRC | 45,00 | 44,48 | 5,50 | 14,11 % | 15,44 % |
| Weibo Corp (ADR) | WB | 45,00 | 42,11 | 5,20 | 14,09 % | 21,92 % |
| Dropbox Inc | DBX | 21,00 | 20,11 | 2,48 | 14,07 % | 19,12 % |
| Direxion Daily India Bull 3x Shares | INDL | 39,00 | 38,09 | 4,70 | 14,08 % | 16,80 % |
| Webster Financial Corporation | WBS | 40,00 | 39,76 | 4,90 | 14,06 % | 14,74 % |
| ONEOK, Inc. | OKE | 37,50 | 37,46 | 4,60 | 14,00 % | 14,12 % |
| Altra Industrial Motion Corp | AIMC | 60,00 | 57,08 | 7,00 | 13,98 % | 19,81 % |
| Ionis Pharmaceuticals Inc | IONS | 55,00 | 51,34 | 6,30 | 13,99 % | 22,11 % |
| Upland Software Inc | UPLD | 45,00 | 42,36 | 5,20 | 13,99 % | 21,10 % |
| Denison Mines Corp | DNN | 2,50 | 0,41 | 0,05 | 13,96 % | 597,93 % |
| Overseas Shipholding Group Inc. | OSG | 2,50 | 2,05 | 0,25 | 13,89 % | 38,89 % |
| Levi Strauss & Co. | LEVI | 19,00 | 18,88 | 2,30 | 13,87 % | 14,60 % |
| Ooma Inc | OOMA | 17,50 | 16,43 | 2,00 | 13,86 % | 21,28 % |
| Zendesk Inc | ZEN | 135,00 | 132,39 | 16,10 | 13,84 % | 16,09 % |
| Yamana Gold Inc(USA) | AUY | 6,00 | 5,52 | 0,67 | 13,81 % | 23,71 % |
| Comerica Incorporated | CMA | 52,50 | 52,04 | 6,30 | 13,77 % | 14,78 % |
| Cameco Corp (USA) | CCJ | 11,00 | 10,19 | 1,23 | 13,73 % | 22,77 % |
| Griffon Corporation | GFF | 20,00 | 19,90 | 2,40 | 13,71 % | 14,29 % |
| Netflix Inc | NFLX | 510,00 | 503,35 | 60,70 | 13,71 % | 15,22 % |
| Ciena Corporation | CIEN | 46,00 | 45,68 | 5,50 | 13,69 % | 14,48 % |
| New Oriental Education & Tech Grp (ADR) | EDU | 160,00 | 157,85 | 19,00 | 13,68 % | 15,23 % |
| Lam Research Corporation | LRCX | 480,00 | 478,85 | 57,65 | 13,69 % | 13,96 % |
| CMC Materials, Inc. | CCMP | 150,00 | 149,72 | 18,00 | 13,67 % | 13,88 % |
| Marathon Petroleum Corp | MPC | 42,50 | 40,58 | 4,85 | 13,57 % | 18,95 % |
| Invesco Ltd. | IVZ | 17,00 | 16,77 | 2,00 | 13,54 % | 15,10 % |
| Greif, Inc. | GEF | 50,00 | 49,52 | 5,90 | 13,53 % | 14,63 % |
| Workiva Inc | WK | 75,00 | 74,15 | 8,80 | 13,47 % | 14,77 % |
| Sturm Ruger & Company Inc | RGR | 62,50 | 60,82 | 7,20 | 13,43 % | 16,56 % |
| Inovalon Holdings Inc | INOV | 20,00 | 18,61 | 2,20 | 13,41 % | 21,88 % |
| MasTec, Inc. | MTZ | 60,00 | 58,42 | 6,90 | 13,39 % | 16,46 % |
| Simon Property Group Inc | SPG | 90,00 | 87,25 | 10,30 | 13,39 % | 16,96 % |
| Ascendis Pharma A/S | ASND | 170,00 | 168,13 | 19,80 | 13,35 % | 14,61 % |
| Floor & Decor Holdings Inc | FND | 82,50 | 80,71 | 9,50 | 13,34 % | 15,85 % |
| SVMK Inc | SVMK | 22,50 | 20,84 | 2,45 | 13,32 % | 22,35 % |
| Arena Pharmaceuticals, Inc. | ARNA | 70,00 | 65,74 | 7,70 | 13,27 % | 20,61 % |
| TRI Pointe Group Inc | TPH | 17,50 | 16,65 | 1,95 | 13,27 % | 19,05 % |
| Oxford Industries Inc | OXM | 60,00 | 58,21 | 6,80 | 13,23 % | 16,71 % |
| Bonanza Creek Energy Inc | BCEI | 22,50 | 22,30 | 2,60 | 13,20 % | 14,21 % |
| China Unicom (Hong Kong) Limited (ADR) | CHU | 6,00 | 6,00 | 0,70 | 13,21 % | 13,21 % |
| Resolute Forest Products Inc | RFP | 7,50 | 5,58 | 0,65 | 13,18 % | 52,13 % |
| United States Oil Fund LP (ETF) | USO | 31,00 | 30,97 | 3,60 | 13,15 % | 13,26 % |
| Jack in the Box Inc. | JACK | 95,00 | 93,00 | 10,80 | 13,14 % | 15,57 % |
| Eagle Materials, Inc. | EXP | 95,00 | 94,00 | 10,90 | 13,12 % | 14,32 % |
| GrafTech International Ltd | EAF | 10,00 | 8,63 | 1,00 | 13,11 % | 31,06 % |
| IPG Photonics Corporation | IPGP | 210,00 | 207,47 | 24,00 | 13,08 % | 14,46 % |
| Papa John's Int'l, Inc. | PZZA | 82,50 | 80,47 | 9,30 | 13,07 % | 15,92 % |
| iShares Silver Trust (ETF) | SLV | 23,00 | 22,34 | 2,58 | 13,06 % | 16,40 % |
| Ultra Gold ProShares | UGL | 64,00 | 63,27 | 7,30 | 13,04 % | 14,36 % |
| BMC Stock Holdings Inc | BMCH | 50,00 | 45,97 | 5,30 | 13,03 % | 22,96 % |
| Banco Macro SA (ADR) | BMA | 17,50 | 16,96 | 1,95 | 12,99 % | 16,59 % |
| Tower Semiconductor Ltd. (USA) | TSEM | 26,00 | 25,64 | 2,95 | 13,00 % | 14,59 % |
| Marriott International Inc | MAR | 130,00 | 128,76 | 14,80 | 12,99 % | 14,08 % |
| Trecora Resources | TREC | 7,50 | 6,97 | 0,80 | 12,97 % | 21,56 % |
| Alibaba Group Holding Ltd - ADR | BABA | 265,00 | 261,31 | 29,95 | 12,95 % | 14,54 % |
| UltraShort Basic Materials ProShares | SMN | 11,00 | 10,90 | 1,25 | 12,95 % | 13,99 % |
| i3 Verticals Inc | IIIV | 30,00 | 27,94 | 3,20 | 12,93 % | 21,26 % |
| Domtar Corp (USA) | UFS | 32,50 | 30,54 | 3,50 | 12,94 % | 20,19 % |
| Trinity Industries Inc | TRN | 23,00 | 22,73 | 2,60 | 12,92 % | 14,26 % |
| Westlake Chemical Corporation | WLK | 80,00 | 77,76 | 8,90 | 12,92 % | 16,18 % |
| Teradyne, Inc. | TER | 115,00 | 113,98 | 13,00 | 12,87 % | 13,88 % |
| LCI Industries | LCII | 130,00 | 127,41 | 14,50 | 12,84 % | 15,14 % |
| Frontdoor Inc | FTDR | 48,00 | 47,50 | 5,40 | 12,83 % | 14,01 % |
| Nuance Communications Inc. | NUAN | 43,00 | 42,20 | 4,80 | 12,83 % | 14,97 % |
| Global x Gold Explorers Etf | GOEX | 35,00 | 34,33 | 3,90 | 12,82 % | 15,02 % |
| US Foods Holding Corp | USFD | 35,00 | 32,57 | 3,70 | 12,82 % | 21,23 % |
| Bausch Health Companies Inc | BHC | 20,00 | 19,05 | 2,16 | 12,79 % | 18,41 % |
| Computer Task Group, Inc. | CTG | 7,50 | 7,05 | 0,80 | 12,79 % | 19,90 % |
| Churchill Downs, Inc. | CHDN | 185,00 | 180,24 | 20,40 | 12,76 % | 15,74 % |
| Western Digital Corp | WDC | 50,00 | 47,72 | 5,40 | 12,76 % | 18,15 % |
| Interface, Inc. | TILE | 10,00 | 8,42 | 0,95 | 12,72 % | 33,87 % |
| Patterson Companies, Inc. | PDCO | 32,00 | 31,94 | 3,60 | 12,70 % | 12,91 % |
| Global X Lithium ETF | LIT | 53,00 | 52,40 | 5,90 | 12,69 % | 13,98 % |
| Autodesk, Inc. | ADSK | 280,00 | 277,06 | 31,05 | 12,62 % | 13,82 % |
| Petroleo Brasileiro SA Petrobras (ADR) | PBR | 11,00 | 10,18 | 1,14 | 12,61 % | 21,68 % |
| Amazon.com, Inc. | AMZN | 3.205,00 | 3.203,75 | 358,35 | 12,59 % | 12,64 % |
| IAA Inc | IAA | 60,00 | 59,88 | 6,70 | 12,60 % | 12,82 % |
| Facebook Inc | FB | 290,00 | 287,56 | 32,05 | 12,54 % | 13,50 % |
| WESCO International, Inc. | WCC | 70,00 | 66,36 | 7,40 | 12,55 % | 18,72 % |
| Nordic American Tanker Ltd | NAT | 3,50 | 3,15 | 0,35 | 12,50 % | 25,00 % |
| Axos Financial Inc | AX | 35,00 | 34,31 | 3,80 | 12,45 % | 14,72 % |
| Boise Cascade Co | BCC | 42,50 | 42,44 | 4,70 | 12,45 % | 12,61 % |
| Black Stone Minerals LP | BSM | 7,50 | 7,22 | 0,80 | 12,46 % | 16,82 % |
| Tufin Software Technologies Ltd | TUFN | 10,00 | 8,12 | 0,90 | 12,47 % | 38,50 % |
| Citizens Financial Group Inc | CFG | 35,00 | 34,36 | 3,80 | 12,43 % | 14,53 % |
| Reinsurance Group of America Inc | RGA | 125,00 | 121,16 | 13,40 | 12,44 % | 16,00 % |
| UltraShort Dow30 ProShares | DXD | 14,00 | 13,12 | 1,45 | 12,43 % | 19,97 % |
| Taiwan Semiconductor Mfg. Co. Ltd. (ADR) | TSM | 100,00 | 99,54 | 11,00 | 12,42 % | 12,94 % |
| Zions Bancorporation NA | ZION | 42,00 | 41,60 | 4,60 | 12,43 % | 13,51 % |
| Loral Space & Communications Inc | LORL | 25,00 | 22,64 | 2,50 | 12,41 % | 24,13 % |
| Westrock Co | WRK | 45,00 | 43,46 | 4,80 | 12,42 % | 16,40 % |
| Banc of California Inc | BANC | 15,00 | 14,11 | 1,55 | 12,34 % | 19,43 % |
| Fortress Transprtn and Infr Investrs LLC | FTAI | 22,00 | 21,39 | 2,35 | 12,34 % | 15,55 % |
| SeaChange International Inc | SEAC | 2,50 | 0,91 | 0,10 | 12,35 % | 208,64 % |
| Vail Resorts, Inc. | MTN | 280,00 | 271,03 | 29,70 | 12,31 % | 16,02 % |
| Crescent Point Energy Corporation | CPG | 2,50 | 1,83 | 0,20 | 12,27 % | 53,37 % |
| Cyberark Software Ltd | CYBR | 115,00 | 112,54 | 12,30 | 12,27 % | 14,72 % |
| Insperity Inc | NSP | 90,00 | 86,87 | 9,50 | 12,28 % | 16,32 % |
| salesforce.com, inc. | CRM | 230,00 | 220,67 | 24,00 | 12,20 % | 16,95 % |
| Minerva Neurosciences Inc | NERV | 5,00 | 2,76 | 0,30 | 12,20 % | 103,37 % |
| Echostar Corporation | SATS | 25,00 | 23,49 | 2,55 | 12,18 % | 19,39 % |
| Aspen Technology, Inc. | AZPN | 135,00 | 131,95 | 14,30 | 12,15 % | 14,75 % |
| Microchip Technology Inc. | MCHP | 140,00 | 137,39 | 14,90 | 12,16 % | 14,30 % |
| Strategic Education Inc | STRA | 95,00 | 90,66 | 9,80 | 12,12 % | 17,49 % |
| Booking Holdings Inc | BKNG | 2.080,00 | 2.076,10 | 224,00 | 12,09 % | 12,30 % |
| Liberty Media Formula One | FWONA | 40,00 | 39,86 | 4,30 | 12,09 % | 12,49 % |
| KLA Corp | KLAC | 260,00 | 256,10 | 27,60 | 12,08 % | 13,79 % |
| Cowen Inc | COWN | 25,00 | 24,61 | 2,65 | 12,07 % | 13,84 % |
| PowerShares DB Oil | DBO | 8,00 | 7,91 | 0,85 | 12,05 % | 13,39 % |
| MYR Group Inc | MYRG | 55,00 | 53,09 | 5,70 | 12,03 % | 16,06 % |
| Flowserve Corp | FLS | 35,00 | 33,56 | 3,60 | 12,02 % | 16,82 % |
| Adobe Inc | ADBE | 485,00 | 481,26 | 51,55 | 12,00 % | 12,87 % |
| Beacon Roofing Supply, Inc. | BECN | 40,00 | 36,43 | 3,90 | 11,99 % | 22,96 % |
| ZTO Express (Cayman) Inc (ADR) | ZTO | 30,00 | 29,01 | 3,10 | 11,96 % | 15,79 % |
| Applied Materials, Inc. | AMAT | 87,50 | 85,30 | 9,10 | 11,94 % | 14,83 % |
| FedEx Corporation | FDX | 300,00 | 291,72 | 31,05 | 11,91 % | 15,09 % |
| UltraShort Gold ProShares | GLL | 34,00 | 33,80 | 3,60 | 11,92 % | 12,58 % |
| Kulicke and Soffa Industries Inc. | KLIC | 32,00 | 31,02 | 3,30 | 11,90 % | 15,44 % |
| RBC Bearings Inc | ROLL | 170,00 | 169,15 | 18,00 | 11,91 % | 12,47 % |
| Tencent Music Entertainment Group - ADR | TME | 17,00 | 16,44 | 1,75 | 11,91 % | 15,72 % |
| MFA Financial, Inc. | MFA | 4,00 | 3,77 | 0,40 | 11,89 % | 18,87 % |
| Ferro Corporation | FOE | 15,00 | 14,62 | 1,55 | 11,86 % | 14,77 % |
| LKQ Corporation | LKQ | 37,50 | 35,85 | 3,80 | 11,86 % | 17,00 % |
| Silicon Laboratories Inc | SLAB | 120,00 | 118,98 | 12,60 | 11,84 % | 12,80 % |
| ProShares UltraShort Financials (ETF) | SKF | 9,00 | 8,51 | 0,90 | 11,83 % | 18,34 % |
| Xerox Holdings Corp | XRX | 23,00 | 22,67 | 2,40 | 11,84 % | 13,47 % |
| Discovery Inc | DISCA | 30,00 | 28,38 | 3,00 | 11,82 % | 18,20 % |
| M&T Bank Corporation | MTB | 125,00 | 123,01 | 13,00 | 11,82 % | 13,63 % |
| Rev Group Inc | REVG | 10,00 | 9,46 | 1,00 | 11,82 % | 18,20 % |
| Apple Inc. | AAPL | 125,00 | 123,08 | 13,00 | 11,81 % | 13,55 % |
| Ultra Dow30 ProShares | DDM | 55,00 | 54,08 | 5,70 | 11,78 % | 13,68 % |
| MKS Instruments, Inc. | MKSI | 145,00 | 143,35 | 15,10 | 11,77 % | 13,06 % |
| Natural Resource Partners LP | NRP | 15,00 | 14,26 | 1,50 | 11,76 % | 17,55 % |
| SiteOne Landscape Supply Inc | SITE | 135,00 | 132,10 | 13,90 | 11,76 % | 14,21 % |
| Catalent Inc | CTLT | 95,00 | 93,22 | 9,80 | 11,75 % | 13,88 % |
| Exxon Mobil Corporation | XOM | 40,00 | 39,94 | 4,20 | 11,75 % | 11,92 % |
| Manhattan Associates, Inc. | MANH | 105,00 | 101,87 | 10,70 | 11,74 % | 15,17 % |
| Hannon Armstrong Sustnbl Infrstr Cap Inc | HASI | 55,00 | 54,31 | 5,70 | 11,73 % | 13,15 % |
| Hilton Worldwide Holdings Inc | HLT | 110,00 | 106,76 | 11,20 | 11,72 % | 15,11 % |
| LG Display Co Ltd. (ADR) | LPL | 7,50 | 7,15 | 0,75 | 11,72 % | 17,19 % |
| Teradata Corporation | TDC | 22,50 | 21,46 | 2,25 | 11,71 % | 17,13 % |
| Fox Corp | FOXA | 31,00 | 30,60 | 3,20 | 11,68 % | 13,14 % |
| Paypal Holdings Inc | PYPL | 220,00 | 212,66 | 22,20 | 11,66 % | 15,51 % |
| Sanmina Corp | SANM | 33,00 | 32,55 | 3,40 | 11,66 % | 13,21 % |
| iShares MSCI Global Gold Miners ETF | RING | 30,00 | 29,72 | 3,10 | 11,65 % | 12,70 % |
| Hub Group Inc | HUBG | 55,00 | 54,73 | 5,70 | 11,63 % | 12,18 % |
| Loop Industries Inc | LOOP | 10,00 | 8,17 | 0,85 | 11,61 % | 36,61 % |
| Grupo Televisa SAB (ADR) | TV | 9,00 | 8,17 | 0,85 | 11,61 % | 22,95 % |
| Texas Roadhouse Inc | TXRH | 80,00 | 76,01 | 7,90 | 11,60 % | 17,46 % |
| CarMax, Inc | KMX | 97,50 | 96,47 | 10,00 | 11,56 % | 12,76 % |
| AMN Healthcare Services, Inc. | AMN | 70,00 | 65,72 | 6,80 | 11,54 % | 18,81 % |
| Kinsale Capital Group Inc | KNSL | 250,00 | 241,58 | 25,00 | 11,54 % | 15,43 % |
| ARV Assisted Living, Inc. | SRS | 14,00 | 13,05 | 1,35 | 11,54 % | 19,66 % |
| Blucora Inc | BCOR | 15,00 | 13,09 | 1,35 | 11,50 % | 27,77 % |
| Navient Corp | NAVI | 10,00 | 9,70 | 1,00 | 11,49 % | 14,94 % |
| KAR Auction Services Inc | KAR | 20,00 | 18,46 | 1,90 | 11,47 % | 20,77 % |
| Pool Corporation | POOL | 340,00 | 339,13 | 34,90 | 11,47 % | 11,76 % |
| Deutsche Bank AG (USA) | DB | 12,00 | 11,59 | 1,19 | 11,45 % | 15,44 % |
| PROSHARES EMERG MKTS | EET | 88,00 | 87,55 | 9,00 | 11,46 % | 12,03 % |
| Fair Isaac Corporation | FICO | 480,00 | 476,01 | 48,90 | 11,45 % | 12,38 % |
| Vertex Pharmaceuticals Incorporated | VRTX | 230,00 | 226,70 | 23,30 | 11,46 % | 13,08 % |
| Guidewire Software Inc | GWRE | 125,00 | 123,73 | 12,70 | 11,44 % | 12,58 % |
| PROSHARES FTSE XINHU | XPP | 74,00 | 73,03 | 7,50 | 11,45 % | 12,93 % |
| PTC Inc | PTC | 110,00 | 107,22 | 11,00 | 11,43 % | 14,32 % |
| Tegna Inc | TGNA | 15,00 | 14,62 | 1,50 | 11,43 % | 14,33 % |
| UltraShort Russell2000 ProShares | TWM | 6,00 | 5,85 | 0,60 | 11,43 % | 14,29 % |
| Builders FirstSource, Inc. | BLDR | 40,00 | 35,23 | 3,60 | 11,38 % | 26,46 % |
| Vishay Intertechnology Inc | VSH | 20,00 | 19,58 | 2,00 | 11,38 % | 13,77 % |
| Santander Consumer USA Holdings Inc | SC | 24,00 | 23,58 | 2,40 | 11,33 % | 13,31 % |
| Sabra Health Care REIT Inc | SBRA | 17,50 | 17,22 | 1,75 | 11,31 % | 13,12 % |
| Columbia Sportswear Company | COLM | 85,00 | 83,77 | 8,50 | 11,29 % | 12,93 % |
| LivaNova PLC | LIVN | 55,00 | 53,18 | 5,40 | 11,30 % | 15,11 % |
| Verso Corp | VRS | 12,50 | 11,33 | 1,15 | 11,30 % | 22,79 % |
| Hollysys Automation Technologies Ltd | HOLI | 12,50 | 12,35 | 1,25 | 11,26 % | 12,61 % |
| NXP Semiconductors NV | NXPI | 165,00 | 160,46 | 16,20 | 11,23 % | 14,38 % |
| Zynga Inc | ZNGA | 9,00 | 8,32 | 0,84 | 11,23 % | 20,32 % |
| Universal Health Services, Inc. | UHS | 135,00 | 132,06 | 13,30 | 11,20 % | 13,67 % |
| Banco Bilbao Vizcaya Argentaria SA (ADR) | BBVA | 5,00 | 4,97 | 0,50 | 11,19 % | 11,86 % |
| PennyMac Mortgage Investment Trust | PMT | 17,50 | 17,43 | 1,75 | 11,16 % | 11,61 % |
| Walgreens Boots Alliance Inc | WBA | 40,00 | 39,84 | 4,00 | 11,16 % | 11,61 % |
| Royal Gold, Inc (USA) | RGLD | 115,00 | 111,96 | 11,20 | 11,12 % | 14,13 % |
| TJX Companies Inc | TJX | 65,00 | 65,00 | 6,50 | 11,11 % | 11,11 % |
| CAI International Inc | CAI | 35,00 | 32,08 | 3,20 | 11,08 % | 21,19 % |
| Wells Fargo & Co | WFC | 30,00 | 28,85 | 2,88 | 11,09 % | 15,52 % |
| Cabot Oil & Gas Corporation | COG | 18,00 | 17,05 | 1,70 | 11,07 % | 17,26 % |
| IDEXX Laboratories, Inc. | IDXX | 470,00 | 462,32 | 46,10 | 11,08 % | 12,92 % |
| Barnes & Noble Education Inc | BNED | 5,00 | 3,52 | 0,35 | 11,06 % | 57,98 % |
| Hanesbrands Inc. | HBI | 15,00 | 14,06 | 1,40 | 11,06 % | 18,48 % |
| Kirkland Lake Gold Ltd | KL | 45,00 | 41,22 | 4,10 | 11,05 % | 21,23 % |
| Lamar Advertising Co | LAMR | 82,50 | 80,42 | 8,00 | 11,05 % | 13,92 % |
| ProShares UltraShort Europe | EPV | 18,00 | 17,16 | 1,70 | 11,00 % | 16,43 % |
| Intuitive Surgical, Inc. | ISRG | 755,00 | 751,49 | 74,40 | 10,99 % | 11,51 % |
| Mercury Systems Inc | MRCY | 75,00 | 71,75 | 7,10 | 10,98 % | 16,01 % |
| Wendys Co | WEN | 22,00 | 21,71 | 2,15 | 10,99 % | 12,47 % |
| iShares Dow Jones US Home Const. (ETF) | ITB | 54,00 | 53,73 | 5,30 | 10,94 % | 11,50 % |
| Benchmark Electronics, Inc. | BHE | 25,00 | 24,87 | 2,45 | 10,93 % | 11,51 % |
| BorgWarner Inc. | BWA | 40,00 | 38,61 | 3,80 | 10,92 % | 14,91 % |
| AutoNation, Inc. | AN | 70,00 | 65,09 | 6,40 | 10,90 % | 19,27 % |
| Monro Inc | MNRO | 50,00 | 46,80 | 4,60 | 10,90 % | 18,48 % |
| QUALCOMM, Inc. | QCOM | 155,00 | 150,09 | 14,75 | 10,90 % | 14,53 % |
| Shell Midstream Partners LP | SHLX | 11,00 | 10,17 | 1,00 | 10,91 % | 19,96 % |
| Axalta Coating Systems Ltd | AXTA | 29,00 | 28,59 | 2,80 | 10,86 % | 12,45 % |
| Fabrinet | FN | 70,00 | 69,38 | 6,80 | 10,87 % | 11,86 % |
| NetSol Technologies Inc. | NTWK | 5,00 | 3,57 | 0,35 | 10,87 % | 55,28 % |
| ProShares Ultra Health Care | RXL | 145,00 | 144,89 | 14,20 | 10,87 % | 10,95 % |
| COMSCORE, Inc. | SCOR | 5,00 | 2,55 | 0,25 | 10,87 % | 117,39 % |
| Ishares Msci South Africa Index Fund | EZA | 43,00 | 42,96 | 4,20 | 10,84 % | 10,94 % |
| EPAM Systems Inc | EPAM | 330,00 | 323,69 | 31,60 | 10,82 % | 12,98 % |
| MarketAxess Holdings Inc. | MKTX | 550,00 | 540,29 | 52,70 | 10,81 % | 12,80 % |
| USANA Health Sciences, Inc. | USNA | 80,00 | 76,88 | 7,50 | 10,81 % | 15,31 % |
| Veru Inc | VERU | 5,00 | 3,08 | 0,30 | 10,79 % | 79,86 % |
| Weyerhaeuser Co | WY | 29,00 | 28,88 | 2,80 | 10,74 % | 11,20 % |
| Hillenbrand, Inc. | HI | 40,00 | 38,24 | 3,70 | 10,71 % | 15,81 % |
| Energy Transfer LP | ET | 7,00 | 6,32 | 0,61 | 10,68 % | 22,59 % |
| Proteostasis Therapeutics Inc | PTI | 2,00 | 1,04 | 0,10 | 10,68 % | 113,68 % |
| Crestwood Equity Partners LP | CEQP | 20,00 | 17,66 | 1,70 | 10,65 % | 25,31 % |
| United States Gasoline | UGA | 22,00 | 21,28 | 2,05 | 10,66 % | 14,40 % |
| New York Mortgage Trust Inc | NYMT | 4,00 | 3,65 | 0,35 | 10,62 % | 21,40 % |
| Sensata Technologies Holding PLC | ST | 50,00 | 49,00 | 4,70 | 10,61 % | 12,87 % |
| TTEC Holdings Inc | TTEC | 70,00 | 67,72 | 6,50 | 10,62 % | 14,34 % |
| Hasbro, Inc. | HAS | 95,00 | 93,95 | 9,00 | 10,59 % | 11,83 % |
| Dell Technologies Inc | DELL | 72,50 | 70,57 | 6,75 | 10,58 % | 13,60 % |
| Penske Automotive Group, Inc. | PAG | 60,00 | 57,56 | 5,50 | 10,56 % | 15,25 % |
| Pfizer Inc. | PFE | 41,00 | 40,80 | 3,90 | 10,57 % | 11,11 % |
| Intersect ENT Inc | XENT | 20,00 | 19,89 | 1,90 | 10,56 % | 11,17 % |
| CIT Group Inc. | CIT | 36,00 | 35,66 | 3,40 | 10,54 % | 11,59 % |
| New York Times Co | NYT | 46,00 | 45,16 | 4,30 | 10,52 % | 12,58 % |
| OSI Systems, Inc. | OSIS | 90,00 | 88,19 | 8,40 | 10,53 % | 12,80 % |
| Royal Dutch Shell Plc CL B | B | 35,00 | 34,65 | 3,30 | 10,53 % | 11,64 % |
| Woodward Inc | WWD | 120,00 | 115,41 | 11,00 | 10,54 % | 14,93 % |
| CF Industries Holdings, Inc. | CF | 40,00 | 37,85 | 3,60 | 10,51 % | 16,79 % |
| Msci Inc | MSCI | 420,00 | 415,82 | 39,50 | 10,50 % | 11,61 % |
| Martin Marietta Materials, Inc. | MLM | 280,00 | 273,41 | 25,90 | 10,46 % | 13,13 % |
| Wyndham Hotels & Resorts Inc | WH | 60,00 | 58,05 | 5,50 | 10,47 % | 14,18 % |
| Willscot Mobile Mini Holdings Corp | WSC | 22,50 | 21,11 | 2,00 | 10,47 % | 17,74 % |
| A10 Networks Inc | ATEN | 10,00 | 7,93 | 0,75 | 10,45 % | 39,28 % |
| Natural Gas Services Group, Inc. | NGS | 12,50 | 11,64 | 1,10 | 10,44 % | 18,60 % |
| Stanley Black & Decker, Inc. | SWK | 180,00 | 178,71 | 16,90 | 10,44 % | 11,24 % |
| Bunge Ltd | BG | 60,00 | 59,31 | 5,60 | 10,43 % | 11,71 % |
| Eyepoint Pharmaceuticals Inc | EYPT | 2,50 | 0,53 | 0,05 | 10,42 % | 420,83 % |
| CommVault Systems, Inc. | CVLT | 50,00 | 48,85 | 4,60 | 10,40 % | 12,99 % |
| Walt Disney Co | DIS | 155,00 | 153,56 | 14,45 | 10,39 % | 11,42 % |
| Gannett Co Inc | GCI | 5,00 | 2,66 | 0,25 | 10,37 % | 107,47 % |
| National Vision Holdings Inc | EYE | 45,00 | 42,65 | 4,00 | 10,35 % | 16,43 % |
| ANSYS, Inc. | ANSS | 340,00 | 334,63 | 31,30 | 10,32 % | 12,09 % |
| Clean Harbors Inc | CLH | 75,00 | 72,70 | 6,80 | 10,32 % | 13,81 % |
| Franco-Nevada Corporation | FNV | 135,00 | 133,62 | 12,50 | 10,32 % | 11,46 % |
| Huntington Bancshares Incorporated | HBAN | 13,00 | 12,82 | 1,20 | 10,32 % | 11,83 % |
| Franklin Resources, Inc. | BEN | 22,50 | 22,48 | 2,10 | 10,30 % | 10,40 % |
| Kala Pharmaceuticals Inc | KALA | 7,50 | 7,49 | 0,70 | 10,31 % | 10,46 % |
| Tradeweb Markets Inc | TW | 60,00 | 58,95 | 5,50 | 10,29 % | 12,26 % |
| Markel Corporation | MKL | 1.000,00 | 993,89 | 92,20 | 10,23 % | 10,90 % |
| Encompass Health Corp | EHC | 80,00 | 79,94 | 7,40 | 10,20 % | 10,28 % |
| FormFactor, Inc. | FORM | 45,00 | 41,07 | 3,80 | 10,20 % | 20,74 % |
| Baytex Energy Corp (USA) | BTE | 2,50 | 0,54 | 0,05 | 10,14 % | 407,00 % |
| HDFC Bank Limited (ADR) | HDB | 70,00 | 69,73 | 6,40 | 10,11 % | 10,53 % |
| Constellation Brands, Inc. | STZ | 205,00 | 205,00 | 18,80 | 10,10 % | 10,10 % |
| American Express Company | AXP | 125,00 | 122,36 | 11,20 | 10,08 % | 12,45 % |
| Kadant Inc. | KAI | 135,00 | 131,15 | 12,00 | 10,07 % | 13,30 % |
| Wabash National Corporation | WNC | 20,00 | 18,03 | 1,65 | 10,07 % | 22,10 % |
| Caesarstone Ltd | CSTE | 12,50 | 11,49 | 1,05 | 10,06 % | 19,73 % |
| F5 Networks, Inc. | FFIV | 165,00 | 164,15 | 15,00 | 10,06 % | 10,63 % |
| Ashland Global Holdings Inc. | ASH | 75,00 | 74,55 | 6,80 | 10,04 % | 10,70 % |
| Intel Corporation | INTC | 50,00 | 49,91 | 4,55 | 10,03 % | 10,23 % |
| Tribune Publishing Co | TPCO | 12,50 | 12,12 | 1,10 | 9,98 % | 13,43 % |
| Royal Dutch Shell plc (ADR) | A | 37,50 | 36,40 | 3,30 | 9,97 % | 13,29 % |
| ProShares Ultra 20+ Year Treasury | UBT | 61,00 | 60,63 | 5,50 | 9,98 % | 10,65 % |
| Equifax Inc. | EFX | 165,00 | 164,65 | 14,90 | 9,95 % | 10,18 % |
| ITT Inc | ITT | 75,00 | 73,98 | 6,70 | 9,96 % | 11,47 % |
| Store Capital Corp | STOR | 32,50 | 32,00 | 2,90 | 9,97 % | 11,68 % |
| Avanos Medical Inc | AVNS | 45,00 | 42,04 | 3,80 | 9,94 % | 17,68 % |
| Grocery Outlet Holding Corp | GO | 40,00 | 37,69 | 3,40 | 9,92 % | 16,65 % |
| Henry Schein, Inc. | HSIC | 67,50 | 66,50 | 6,00 | 9,92 % | 11,57 % |
| International Paper Co | IP | 50,00 | 49,86 | 4,50 | 9,92 % | 10,23 % |
| Intuit Inc. | INTU | 360,00 | 355,49 | 32,00 | 9,89 % | 11,29 % |
| Inphi Corporation | IPHI | 155,00 | 150,05 | 13,50 | 9,89 % | 13,51 % |
| Spirit Realty Capital Inc | SRC | 37,00 | 36,70 | 3,30 | 9,88 % | 10,78 % |
| Goldman Sachs Group Inc | GS | 240,00 | 237,75 | 21,35 | 9,87 % | 10,91 % |
| Morgan Stanley | MS | 65,00 | 64,03 | 5,75 | 9,87 % | 11,53 % |
| Applied Genetic Technologies Corp | AGTC | 7,50 | 5,02 | 0,45 | 9,85 % | 64,11 % |
| BP plc (ADR) | BP | 22,00 | 21,07 | 1,89 | 9,85 % | 14,70 % |
| FirstEnergy Corp. | FE | 28,00 | 27,32 | 2,45 | 9,85 % | 12,59 % |
| United States 12 Month Oil Fund LP | USL | 17,00 | 16,18 | 1,45 | 9,84 % | 15,41 % |
| Lamb Weston Holdings Inc | LW | 75,00 | 72,66 | 6,50 | 9,82 % | 13,36 % |
| Murphy USA Inc | MUSA | 125,00 | 124,00 | 11,10 | 9,83 % | 10,72 % |
| Westinghouse Air Brake Technologies Corp | WAB | 75,00 | 72,57 | 6,50 | 9,84 % | 13,52 % |
| Ameris Bancorp | ABCB | 40,00 | 35,77 | 3,20 | 9,82 % | 22,81 % |
| H & R Block Inc | HRB | 19,00 | 18,45 | 1,65 | 9,82 % | 13,10 % |
| Addus Homecare Corporation | ADUS | 105,00 | 102,06 | 9,10 | 9,79 % | 12,95 % |
| Alphabet Inc | GOOGL | 1.840,00 | 1.825,44 | 162,80 | 9,79 % | 10,67 % |
| Stifel Financial Corp | SF | 75,00 | 72,84 | 6,50 | 9,80 % | 13,05 % |
| Oshkosh Corp | OSK | 85,00 | 80,79 | 7,20 | 9,78 % | 15,50 % |
| ASML Holding NV (ADR) | ASML | 460,00 | 451,15 | 40,00 | 9,73 % | 11,88 % |
| ProShares UltraShort MSCI Japan | EWV | 16,00 | 15,78 | 1,40 | 9,74 % | 11,27 % |
| PRA Health Sciences Inc | PRAH | 115,00 | 111,49 | 9,90 | 9,75 % | 13,20 % |
| Safehold Inc | SAFE | 70,00 | 65,46 | 5,80 | 9,72 % | 17,33 % |
| STMicroelectronics NV (ADR) | STM | 45,00 | 40,65 | 3,60 | 9,72 % | 21,46 % |
| W W Grainger Inc | GWW | 410,00 | 407,15 | 36,00 | 9,70 % | 10,47 % |
| ResMed Inc. | RMD | 210,00 | 209,26 | 18,50 | 9,70 % | 10,09 % |
| Yum China Holdings Inc | YUMC | 57,50 | 56,62 | 5,00 | 9,69 % | 11,39 % |
| Fanhua Inc (ADR) | FANH | 15,00 | 14,23 | 1,25 | 9,63 % | 15,56 % |
| Sealed Air Corp | SEE | 46,00 | 45,64 | 4,00 | 9,61 % | 10,47 % |
| A. O. Smith Corp | AOS | 55,00 | 54,86 | 4,80 | 9,59 % | 9,87 % |
| Quad/Graphics, Inc. | QUAD | 5,00 | 3,43 | 0,30 | 9,58 % | 59,74 % |
| SandRidge Energy Inc. | SD | 5,00 | 2,86 | 0,25 | 9,58 % | 91,57 % |
| Silk Road Medical Inc | SILK | 60,00 | 56,12 | 4,90 | 9,57 % | 17,14 % |
| Cigna Corp | CI | 220,00 | 212,01 | 18,45 | 9,53 % | 13,66 % |
| Tecrium Wheat Fund | WEAT | 6,00 | 5,75 | 0,50 | 9,52 % | 14,29 % |
| Vaneck Vectors Global Alternative Energy Etf | SMOG | 145,00 | 144,40 | 12,50 | 9,48 % | 9,93 % |
| iShares S&P NA Tec. Semi. Idx. Fd.(ETF) | SOXX | 370,00 | 369,19 | 31,90 | 9,46 % | 9,70 % |
| VMware, Inc. | VMW | 145,00 | 141,32 | 12,20 | 9,45 % | 12,30 % |
| Broadcom Inc | AVGO | 410,00 | 403,71 | 34,80 | 9,43 % | 11,14 % |
| Interpublic Group of Companies Inc | IPG | 24,00 | 23,20 | 2,00 | 9,43 % | 13,21 % |
| AgroFresh Solutions Inc | AGFS | 2,50 | 2,33 | 0,20 | 9,39 % | 17,37 % |
| Washington Federal Inc. | WAFD | 25,00 | 24,45 | 2,10 | 9,40 % | 11,86 % |
| La-Z-Boy Incorporated | LZB | 40,00 | 37,37 | 3,20 | 9,36 % | 17,06 % |
| Extended Stay America Inc | STAY | 15,00 | 14,04 | 1,20 | 9,35 % | 16,82 % |
| SPS Commerce, Inc. | SPSC | 100,00 | 97,58 | 8,30 | 9,30 % | 12,01 % |
| Crown Holdings, Inc. | CCK | 97,50 | 96,60 | 8,20 | 9,28 % | 10,29 % |
| Deluxe Corporation | DLX | 30,00 | 26,00 | 2,20 | 9,24 % | 26,05 % |
| United Parcel Service, Inc. | UPS | 170,00 | 168,84 | 14,30 | 9,25 % | 10,00 % |
| DuPont de Nemours Inc | DD | 65,00 | 63,96 | 5,40 | 9,22 % | 11,00 % |
| Macquarie Infrastructure Corp | MIC | 35,00 | 32,65 | 2,75 | 9,20 % | 17,06 % |
| News Corp | NWSA | 19,00 | 18,40 | 1,55 | 9,20 % | 12,76 % |
| Gaming and Leisure Properties Inc | GLPI | 42,00 | 41,61 | 3,50 | 9,18 % | 10,21 % |
| Cullen/Frost Bankers, Inc. | CFR | 90,00 | 86,01 | 7,20 | 9,14 % | 14,20 % |
| Essent Group Ltd | ESNT | 50,00 | 45,41 | 3,80 | 9,13 % | 20,16 % |
| Power Integrations Inc | POWI | 75,00 | 74,06 | 6,20 | 9,14 % | 10,52 % |
| SLM Corp | SLM | 12,00 | 11,38 | 0,95 | 9,11 % | 15,05 % |
| RealPage Inc | RP | 70,00 | 68,36 | 5,70 | 9,10 % | 11,71 % |
| Tractor Supply Company | TSCO | 140,00 | 136,69 | 11,40 | 9,10 % | 11,74 % |
| United States Brent Oil Fund LP | BNO | 13,00 | 12,01 | 1,00 | 9,08 % | 18,07 % |
| Triton International Ltd | TRTN | 45,00 | 44,46 | 3,70 | 9,08 % | 10,40 % |
| LPL Financial Holdings Inc | LPLA | 100,00 | 95,13 | 7,90 | 9,06 % | 14,64 % |
| Kennametal Inc. | KMT | 40,00 | 35,60 | 2,95 | 9,04 % | 22,51 % |
| Mastercard Inc | MA | 345,00 | 340,07 | 28,05 | 8,99 % | 10,57 % |
| Textron Inc. | TXT | 50,00 | 46,13 | 3,80 | 8,98 % | 18,12 % |
| Boston Properties, Inc. | BXP | 105,00 | 101,10 | 8,30 | 8,94 % | 13,15 % |
| Davita Inc | DVA | 110,00 | 108,42 | 8,90 | 8,94 % | 10,53 % |
| Comfort Systems USA, Inc. | FIX | 50,00 | 49,94 | 4,10 | 8,94 % | 9,08 % |
| RenaissanceRe Holdings Ltd. | RNR | 170,00 | 169,14 | 13,90 | 8,95 % | 9,51 % |
| Northern Trust Corporation | NTRS | 95,00 | 93,90 | 7,70 | 8,93 % | 10,21 % |
| Hanger Inc | HNGR | 25,00 | 23,26 | 1,90 | 8,90 % | 17,04 % |
| First Trust ISE Cloud Computing Index Fund | SKYY | 90,00 | 89,36 | 7,30 | 8,90 % | 9,68 % |
| Nike Inc | NKE | 140,00 | 135,56 | 11,05 | 8,87 % | 12,44 % |
| Target Corporation | TGT | 180,00 | 176,45 | 14,35 | 8,85 % | 11,04 % |
| Infosys Ltd ADR | INFY | 16,00 | 15,41 | 1,25 | 8,82 % | 12,95 % |
| Old Dominion Freight Line Inc | ODFL | 210,00 | 204,97 | 16,60 | 8,81 % | 11,48 % |
| PriceSmart, Inc. | PSMT | 85,00 | 82,69 | 6,70 | 8,82 % | 11,86 % |
| Johnson Controls International PLC | JCI | 46,00 | 45,89 | 3,70 | 8,77 % | 9,03 % |
| DENTSPLY SIRONA Inc | XRAY | 55,00 | 53,38 | 4,30 | 8,76 % | 12,06 % |
| Rockwell Automation | ROK | 250,00 | 246,72 | 19,80 | 8,73 % | 10,17 % |
| SPDR S&P Semiconductor (ETF) | XSD | 160,00 | 159,34 | 12,80 | 8,73 % | 9,19 % |
| Kroger Co | KR | 33,00 | 32,29 | 2,59 | 8,72 % | 11,11 % |
| Eaton Corporation PLC | ETN | 120,00 | 118,94 | 9,50 | 8,68 % | 9,65 % |
| Microsoft Corporation | MSFT | 220,00 | 215,42 | 17,15 | 8,65 % | 10,96 % |
| Packaging Corp Of America | PKG | 135,00 | 131,98 | 10,50 | 8,64 % | 11,13 % |
| Tyson Foods, Inc. | TSN | 67,50 | 66,09 | 5,25 | 8,63 % | 10,95 % |
| Vistra Corp | VST | 19,00 | 18,87 | 1,50 | 8,64 % | 9,38 % |
| XBiotech Inc | XBIT | 20,00 | 18,86 | 1,50 | 8,64 % | 15,17 % |
| Atkore International Group Inc | ATKR | 45,00 | 40,38 | 3,20 | 8,61 % | 21,03 % |
| DCP Midstream LP | DCP | 20,00 | 17,69 | 1,40 | 8,59 % | 22,77 % |
| Essex Property Trust Inc | ESS | 250,00 | 248,74 | 19,70 | 8,60 % | 9,15 % |
| Atlantic Union Bankshares Corp | AUB | 35,00 | 31,04 | 2,45 | 8,57 % | 22,42 % |
| Ecolab Inc. | ECL | 220,00 | 219,15 | 17,30 | 8,57 % | 8,99 % |
| Perion Network Ltd | PERI | 10,00 | 7,60 | 0,60 | 8,57 % | 42,86 % |
| Edison International | EIX | 62,50 | 62,18 | 4,90 | 8,55 % | 9,11 % |
| Redwood Trust, Inc. | RWT | 10,00 | 8,89 | 0,70 | 8,55 % | 22,10 % |
| AstraZeneca plc (ADR) | AZN | 55,00 | 53,40 | 4,20 | 8,54 % | 11,79 % |
| Spectrum Brands Holdings Inc | SPB | 70,00 | 65,03 | 5,10 | 8,51 % | 16,80 % |
| Westamerica Bancorporation | WABC | 55,00 | 54,95 | 4,30 | 8,49 % | 8,59 % |
| Mdu Resources Group Inc | MDU | 25,00 | 24,96 | 1,95 | 8,47 % | 8,65 % |
| Howard Hughes Corp | HHC | 80,00 | 75,70 | 5,90 | 8,45 % | 14,61 % |
| Texas Instruments Incorporated | TXN | 165,00 | 162,78 | 12,70 | 8,46 % | 9,94 % |
| Ardmore Shipping Corp | ASC | 5,00 | 3,24 | 0,25 | 8,36 % | 67,22 % |
| DHT Holdings Inc | DHT | 6,00 | 5,18 | 0,40 | 8,37 % | 25,52 % |
| Molson Coors Beverage Co | TAP | 47,50 | 45,28 | 3,50 | 8,38 % | 13,69 % |
| ExlService Holdings, Inc. | EXLS | 85,00 | 84,48 | 6,50 | 8,34 % | 9,00 % |
| Alerian MLP | AMLP | 27,00 | 26,19 | 2,01 | 8,31 % | 11,66 % |
| BlackRock, Inc. | BLK | 720,00 | 718,81 | 55,10 | 8,30 % | 8,48 % |
| Estee Lauder Companies Inc | EL | 250,00 | 245,30 | 18,80 | 8,30 % | 10,38 % |
| East West Bancorp, Inc. | EWBC | 50,00 | 45,68 | 3,50 | 8,30 % | 18,54 % |
| Aon PLC | AON | 210,00 | 209,09 | 16,00 | 8,29 % | 8,76 % |
| IDEX Corporation | IEX | 190,00 | 189,88 | 14,50 | 8,27 % | 8,34 % |
| FMC Corp | FMC | 120,00 | 118,14 | 9,00 | 8,25 % | 9,95 % |
| Juniper Networks, Inc. | JNPR | 22,00 | 21,65 | 1,65 | 8,25 % | 10,00 % |
| iShares Dow Jones US Aerospace & Def.ETF | ITA | 188,00 | 187,96 | 14,30 | 8,23 % | 8,26 % |
| Travelers Companies Inc | TRV | 135,00 | 134,03 | 10,20 | 8,24 % | 9,02 % |
| Zoetis Inc | ZTS | 160,00 | 158,96 | 12,10 | 8,24 % | 8,95 % |
| American Tower Corp | AMT | 230,00 | 228,88 | 17,30 | 8,18 % | 8,71 % |
| AvalonBay Communities Inc | AVB | 170,00 | 169,28 | 12,80 | 8,18 % | 8,64 % |
| RevenueShares Small Cap Fund (ETF) | RWJ | 79,00 | 78,02 | 5,90 | 8,18 % | 9,54 % |
| Sony Corp (ADR) | SNE | 95,00 | 92,60 | 7,00 | 8,18 % | 10,98 % |
| Omnicom Group Inc. | OMC | 65,00 | 63,65 | 4,80 | 8,16 % | 10,45 % |
| iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) | IGE | 24,00 | 23,25 | 1,75 | 8,14 % | 11,63 % |
| Starbucks Corporation | SBUX | 100,00 | 98,90 | 7,45 | 8,15 % | 9,35 % |
| Toro Co | TTC | 90,00 | 88,98 | 6,70 | 8,14 % | 9,38 % |
| Celanese Corporation | CE | 135,00 | 130,64 | 9,80 | 8,11 % | 11,72 % |
| eBay Inc | EBAY | 55,00 | 51,36 | 3,85 | 8,10 % | 15,77 % |
| FLIR Systems, Inc. | FLIR | 45,00 | 40,02 | 3,00 | 8,10 % | 21,56 % |
| Fidelity National Information Servcs Inc | FIS | 150,00 | 148,70 | 11,10 | 8,07 % | 9,01 % |
| Cognizant Technology Solutions Corp | CTSH | 80,00 | 78,12 | 5,80 | 8,02 % | 10,62 % |
| ALPS Medical Breakthroughs ETF | SBIO | 49,00 | 48,45 | 3,60 | 8,03 % | 9,25 % |
| Natural Health Trends Corp. | NHTC | 7,50 | 5,41 | 0,40 | 7,98 % | 49,70 % |
| Verra Mobility Corp | VRRM | 15,00 | 12,85 | 0,95 | 7,98 % | 26,05 % |
| Magellan Midstream Partners, L.P. | MMP | 42,50 | 42,07 | 3,10 | 7,95 % | 9,06 % |
| Neogen Corporation | NEOG | 75,00 | 74,77 | 5,50 | 7,94 % | 8,28 % |
| Calavo Growers, Inc. | CVGW | 75,00 | 70,89 | 5,20 | 7,92 % | 14,17 % |
| iShares Dow Jones US Reg Banks Ind.(ETF) | IAT | 44,00 | 43,62 | 3,20 | 7,92 % | 8,86 % |
| Columbia Property Trust Inc | CXP | 15,00 | 14,38 | 1,05 | 7,88 % | 12,53 % |
| Check Point Software Technologies Ltd. | CHKP | 120,00 | 118,03 | 8,60 | 7,86 % | 9,66 % |
| Cisco Systems, Inc. | CSCO | 44,00 | 43,89 | 3,20 | 7,86 % | 8,13 % |
| Essential Properties Realty Trust Inc | EPRT | 22,50 | 20,63 | 1,50 | 7,84 % | 17,62 % |
| Carriage Services, Inc. | CSV | 30,00 | 27,63 | 2,00 | 7,80 % | 17,05 % |
| J M Smucker Co | SJM | 115,00 | 114,88 | 8,30 | 7,79 % | 7,90 % |
| UDR, Inc. | UDR | 40,00 | 39,40 | 2,85 | 7,80 % | 9,44 % |
| Fomento Economico Mexicano SAB (ADR) | FMX | 80,00 | 77,59 | 5,60 | 7,78 % | 11,13 % |
| Hemisphere Media Group Inc | HMTV | 12,50 | 11,15 | 0,80 | 7,73 % | 20,71 % |
| Eli Lilly And Co | LLY | 150,00 | 145,16 | 10,40 | 7,72 % | 11,31 % |
| Vanguard Mega Cap Growth ETF | MGK | 199,00 | 198,32 | 14,20 | 7,71 % | 8,08 % |
| AbbVie Inc | ABBV | 105,00 | 104,99 | 7,50 | 7,69 % | 7,70 % |
| Everest Re Group Ltd | RE | 240,00 | 232,38 | 16,60 | 7,69 % | 11,22 % |
| Regency Centers Corp | REG | 50,00 | 47,55 | 3,40 | 7,70 % | 13,25 % |
| Allstate Corp | ALL | 105,00 | 103,68 | 7,40 | 7,69 % | 9,06 % |
| Third Point Reinsurance Ltd | TPRE | 10,00 | 9,80 | 0,70 | 7,69 % | 9,89 % |
| S&P Global Inc | SPGI | 340,00 | 333,28 | 23,70 | 7,66 % | 9,83 % |
| Garmin Ltd. | GRMN | 120,00 | 118,47 | 8,40 | 7,63 % | 9,02 % |
| American Assets Trust, Inc | AAT | 30,00 | 29,68 | 2,10 | 7,61 % | 8,77 % |
| ProShares Ultra MSCI Japan | EZJ | 44,00 | 43,82 | 3,10 | 7,61 % | 8,06 % |
| Nucor Corporation | NUE | 57,50 | 55,10 | 3,90 | 7,62 % | 12,30 % |
| Permianville Royalty Trust | PVL | 2,50 | 0,71 | 0,05 | 7,58 % | 278,90 % |
| * Restaurant Brands International Inc. | QSR | 60,00 | 58,19 | 4,10 | 7,58 % | 10,93 % |
| Avery Dennison Corp | AVY | 155,00 | 150,84 | 10,60 | 7,56 % | 10,52 % |
| Motorola Solutions Inc | MSI | 175,00 | 171,05 | 12,00 | 7,54 % | 10,03 % |
| First Trust Dow Jones Internet Index | FDN | 210,00 | 206,49 | 14,40 | 7,50 % | 9,32 % |
| Equity Residential | EQR | 62,50 | 60,34 | 4,20 | 7,48 % | 11,33 % |
| Telefonaktiebolaget LM Ericsson | ERIC | 13,00 | 12,23 | 0,85 | 7,47 % | 14,19 % |
| iShares MSCI South Korea Index Fund(ETF) | EWY | 80,00 | 79,37 | 5,50 | 7,45 % | 8,30 % |
| Short Russell2000 ProShares | RWM | 28,00 | 27,45 | 1,90 | 7,44 % | 9,61 % |
| Amgen, Inc. | AMGN | 230,00 | 226,56 | 15,65 | 7,42 % | 9,05 % |
| Principal Financial Group Inc | PFG | 55,00 | 50,87 | 3,50 | 7,39 % | 16,11 % |
| Perficient, Inc. | PRFT | 50,00 | 46,50 | 3,20 | 7,39 % | 15,47 % |
| Physicians Realty Trust | DOC | 17,50 | 17,46 | 1,20 | 7,38 % | 7,63 % |
| Exelon Corporation | EXC | 42,00 | 41,56 | 2,85 | 7,36 % | 8,50 % |
| Xylem Inc | XYL | 100,00 | 96,19 | 6,60 | 7,37 % | 11,62 % |
| Schwab U.S. Large-Cap Growth ETF | SCHG | 125,00 | 124,31 | 8,50 | 7,34 % | 7,94 % |
| Glacier Bancorp, Inc. | GBCI | 45,00 | 42,49 | 2,90 | 7,33 % | 13,67 % |
| International Business Machines Corp. | IBM | 125,00 | 124,63 | 8,50 | 7,32 % | 7,64 % |
| Costco Wholesale Corporation | COST | 385,00 | 383,50 | 26,05 | 7,29 % | 7,71 % |
| Ellington Financial Inc | EFC | 15,00 | 14,71 | 1,00 | 7,29 % | 9,41 % |
| PowerShares DB Silver | DBS | 35,00 | 34,14 | 2,30 | 7,22 % | 9,92 % |
| Harmonic Inc | HLIT | 7,50 | 6,69 | 0,45 | 7,21 % | 20,19 % |
| Liberty Global Inc | LBTYK | 25,00 | 23,04 | 1,55 | 7,21 % | 16,33 % |
| TE Connectivity Ltd | TEL | 120,00 | 115,86 | 7,80 | 7,22 % | 11,05 % |
| Methode Electronics Inc. | MEI | 40,00 | 35,72 | 2,40 | 7,20 % | 20,05 % |
| Vertex Energy Inc | VTNR | 2,50 | 0,75 | 0,05 | 7,18 % | 259,09 % |
| Nextera Energy Partners LP | NEP | 65,00 | 62,82 | 4,20 | 7,16 % | 10,88 % |
| Shenandoah Telecommunications Company | SHEN | 45,00 | 44,93 | 3,00 | 7,15 % | 7,32 % |
| Digital Realty Trust, Inc. | DLR | 135,00 | 132,16 | 8,80 | 7,13 % | 9,44 % |
| Triple-S Management Corp. | GTS | 25,00 | 23,27 | 1,55 | 7,14 % | 15,10 % |
| Landstar System, Inc. | LSTR | 135,00 | 130,48 | 8,70 | 7,14 % | 10,86 % |
| Ufp Industries Inc | UFPI | 55,00 | 52,63 | 3,50 | 7,12 % | 11,95 % |
| First American Financial Corp | FAF | 50,00 | 48,23 | 3,20 | 7,11 % | 11,04 % |
| Vericel Corp | VCEL | 25,00 | 24,88 | 1,65 | 7,10 % | 7,62 % |
| Ingredion Inc | INGR | 80,00 | 77,31 | 5,10 | 7,06 % | 10,79 % |
| Equitable Holdings Inc | EQH | 30,00 | 26,59 | 1,75 | 7,05 % | 20,77 % |
| Popular Inc | BPOP | 55,00 | 50,26 | 3,30 | 7,03 % | 17,12 % |
| Mack Cali Realty Corp | CLI | 15,00 | 13,70 | 0,90 | 7,03 % | 17,19 % |
| Culp, Inc. | CULP | 15,00 | 14,50 | 0,95 | 7,01 % | 10,70 % |
| Rio Tinto plc (ADR) | RIO | 72,50 | 70,20 | 4,60 | 7,01 % | 10,52 % |
| Amcor PLC | AMCR | 12,00 | 11,47 | 0,75 | 7,00 % | 11,94 % |
| HCI Group Inc | HCI | 55,00 | 52,01 | 3,40 | 6,99 % | 13,15 % |
| Market Vectors Brazil Small-Cap ETF | BRF | 21,00 | 20,70 | 1,35 | 6,97 % | 8,50 % |
| iShares S&P SmallCap 600 Growth (ETF) | IJT | 107,00 | 106,21 | 6,90 | 6,95 % | 7,74 % |
| NiSource Inc. | NI | 25,00 | 24,61 | 1,60 | 6,95 % | 8,65 % |
| Seacor Holdings, Inc. | CKH | 35,00 | 33,94 | 2,20 | 6,93 % | 10,27 % |
| Cubic Corporation | CUB | 65,00 | 60,23 | 3,90 | 6,92 % | 15,39 % |
| Comcast Corporation | CMCSA | 52,50 | 51,05 | 3,30 | 6,91 % | 9,95 % |
| NIC Inc. | EGOV | 25,00 | 23,26 | 1,50 | 6,89 % | 14,89 % |
| iShares Russell Midcap Growth Idx. (ETF) | IWP | 196,00 | 195,45 | 12,60 | 6,89 % | 7,19 % |
| China Life Insurance Co Ltd (ADR) | LFC | 12,50 | 11,63 | 0,75 | 6,89 % | 14,89 % |
| ING Groep NV (ADR) | ING | 11,00 | 10,12 | 0,65 | 6,86 % | 16,16 % |
| RENAISSANCE IPO ETF | IPO | 63,00 | 62,29 | 4,00 | 6,86 % | 8,08 % |
| 3M Co | MMM | 175,00 | 171,88 | 11,05 | 6,87 % | 8,81 % |
| SS&C Technologies Holdings, Inc. | SSNC | 75,00 | 70,01 | 4,50 | 6,87 % | 14,49 % |
| Invitation Homes Inc | INVH | 30,00 | 28,88 | 1,85 | 6,84 % | 10,99 % |
| Nokia Oyj (ADR) | NOK | 5,00 | 4,06 | 0,26 | 6,84 % | 31,58 % |
| Masco Corp | MAS | 55,00 | 51,80 | 3,30 | 6,80 % | 13,40 % |
| WP Carey Inc | WPC | 70,00 | 69,26 | 4,40 | 6,78 % | 7,92 % |
| Amphenol Corporation | APH | 135,00 | 131,09 | 8,30 | 6,76 % | 9,94 % |
| Linde PLC | LIN | 260,00 | 250,94 | 15,90 | 6,76 % | 10,62 % |
| LSI Industries, Inc. | LYTS | 10,00 | 7,90 | 0,50 | 6,76 % | 35,14 % |
| Keurig Dr Pepper Inc | KDP | 31,00 | 30,07 | 1,90 | 6,74 % | 10,05 % |
| Sempra Energy | SRE | 135,00 | 131,42 | 8,30 | 6,74 % | 9,65 % |
| T. Rowe Price Group Inc | TROW | 150,00 | 146,52 | 9,20 | 6,70 % | 9,23 % |
| IHS Markit Ltd | INFO | 95,00 | 92,53 | 5,80 | 6,69 % | 9,54 % |
| Site Centers Corp | SITC | 12,50 | 10,38 | 0,65 | 6,68 % | 28,47 % |
| Crown Castle International Corp | CCI | 170,00 | 166,84 | 10,40 | 6,65 % | 8,67 % |
| Equinor ASA (ADR) | EQNR | 17,50 | 16,11 | 1,00 | 6,62 % | 15,82 % |
| Honda Motor Co Ltd (ADR) | HMC | 30,00 | 29,13 | 1,80 | 6,59 % | 9,77 % |
| iShares Dow Jones US Medical Dev.(ETF) | IHI | 320,00 | 315,48 | 19,50 | 6,59 % | 8,12 % |
| Safeguard Scientifics, Inc | SFE | 7,50 | 6,47 | 0,40 | 6,59 % | 23,56 % |
| Western Asset Mortgage Capital Corp | WMC | 5,00 | 3,25 | 0,20 | 6,57 % | 64,20 % |
| Provident Financial Services, Inc. | PFS | 17,50 | 16,26 | 1,00 | 6,55 % | 14,68 % |
| SPDR Barclays Convertible Securities ETF | CWB | 79,00 | 78,36 | 4,80 | 6,53 % | 7,40 % |
| Diageo plc (ADR) | DEO | 160,00 | 155,88 | 9,50 | 6,49 % | 9,30 % |
| Verisk Analytics, Inc. | VRSK | 200,00 | 195,99 | 11,90 | 6,46 % | 8,64 % |
| Enbridge Inc (USA) | ENB | 32,50 | 32,17 | 1,95 | 6,45 % | 7,54 % |
| iShares S&P GSCI Commodity-Indexed (ETF) | GSG | 12,00 | 11,64 | 0,70 | 6,40 % | 9,69 % |
| DTE Energy Co | DTE | 130,00 | 128,76 | 7,70 | 6,36 % | 7,38 % |
| Net 1 UEPS Technologies Inc | UEPS | 4,00 | 3,34 | 0,20 | 6,37 % | 27,39 % |
| Enviva Partners LP | EVA | 45,00 | 44,43 | 2,65 | 6,34 % | 7,71 % |
| Great Panther Mining Ltd | GPL | 2,50 | 0,84 | 0,05 | 6,33 % | 216,46 % |
| CME Group Inc | CME | 185,00 | 181,89 | 10,80 | 6,31 % | 8,13 % |
| iShares MSCI Europe Financials ETF | EUFN | 18,00 | 17,70 | 1,05 | 6,31 % | 8,14 % |
| Liberty Sirius XM Group | LSXMA | 45,00 | 41,27 | 2,45 | 6,31 % | 15,92 % |
| Merck & Co., Inc. | MRK | 82,50 | 81,84 | 4,85 | 6,30 % | 7,16 % |
| Schneider National Inc | SNDR | 22,50 | 21,07 | 1,25 | 6,31 % | 13,52 % |
| Athenex Inc | ATNX | 15,00 | 13,55 | 0,80 | 6,27 % | 17,65 % |
| Schwab U.S. Small-Cap ETF | SCHA | 84,00 | 83,35 | 4,90 | 6,25 % | 7,07 % |
| Arbor Realty Trust Inc | ABR | 15,00 | 13,63 | 0,80 | 6,24 % | 16,91 % |
| National Bank Holdings Corp | NBHC | 35,00 | 33,36 | 1,95 | 6,21 % | 11,43 % |
| Xtrackers Harvest CSI 300 China A-Shares ETF | ASHR | 40,00 | 39,44 | 2,29 | 6,16 % | 7,67 % |
| Johnson & Johnson | JNJ | 150,00 | 148,14 | 8,55 | 6,13 % | 7,46 % |
| Clorox Co | CLX | 210,00 | 201,78 | 11,60 | 6,10 % | 10,42 % |
| First Trust Materials AlphaDEX | FXZ | 47,00 | 46,11 | 2,65 | 6,10 % | 8,15 % |
| Heidrick & Struggles International, Inc. | HSII | 30,00 | 26,98 | 1,55 | 6,10 % | 17,97 % |
| PS Business Parks Inc | PSB | 135,00 | 132,73 | 7,60 | 6,07 % | 7,89 % |
| Hanmi Financial Corp | HAFC | 12,50 | 10,50 | 0,60 | 6,06 % | 26,26 % |
| Kimberly Clark Corp | KMB | 140,00 | 138,32 | 7,90 | 6,06 % | 7,35 % |
| iShares S&P 500 Growth Index (ETF) | IVW | 63,00 | 62,21 | 3,50 | 5,96 % | 7,31 % |
| iShares S&P 1500 Index Fund (ETF) | ITOT | 84,00 | 83,90 | 4,70 | 5,93 % | 6,06 % |
| Daktronics, Inc. | DAKT | 5,00 | 4,49 | 0,25 | 5,90 % | 17,92 % |
| Blackstone Mortgage Trust Inc | BXMT | 30,00 | 27,91 | 1,55 | 5,88 % | 13,81 % |
| Companhia Paranaense de Energia (ADR) | ELP | 15,00 | 13,51 | 0,75 | 5,88 % | 17,55 % |
| Reality Shares Nasdaq NextGen Economy ETF | BLCN | 39,00 | 38,88 | 2,15 | 5,85 % | 6,18 % |
| Duke Energy Corp | DUK | 95,00 | 93,89 | 5,20 | 5,86 % | 7,11 % |
| Washington Real Estate Investment Trust | WRE | 25,00 | 23,44 | 1,30 | 5,87 % | 12,92 % |
| Short MSCI Emerging Markets ProShares | EUM | 14,00 | 13,55 | 0,75 | 5,86 % | 9,33 % |
| WisdomTree India Earnings | EPI | 28,00 | 27,33 | 1,50 | 5,81 % | 8,40 % |
| Iron Mountain Inc | IRM | 27,50 | 27,43 | 1,50 | 5,78 % | 6,05 % |
| Vanguard Large-Cap ETF | VV | 172,00 | 171,82 | 9,40 | 5,79 % | 5,90 % |
| Church & Dwight Co., Inc. | CHD | 90,00 | 86,26 | 4,70 | 5,76 % | 10,35 % |
| Amdocs Limited | DOX | 67,50 | 66,00 | 3,60 | 5,77 % | 8,17 % |
| SPDR S&P Aerospace & Defense ETF | XAR | 111,00 | 110,03 | 6,00 | 5,77 % | 6,69 % |
| Intercontinental Exchange Inc | ICE | 110,00 | 106,56 | 5,80 | 5,76 % | 9,17 % |
| Flowers Foods, Inc. | FLO | 22,50 | 22,12 | 1,20 | 5,74 % | 7,55 % |
| iShares Dow Jones US Energy Sector (ETF) | IYE | 21,00 | 20,27 | 1,10 | 5,74 % | 9,55 % |
| PPL Corp | PPL | 29,00 | 28,52 | 1,55 | 5,75 % | 7,53 % |
| Consolidated Communications Holdings Inc | CNSL | 7,50 | 5,56 | 0,30 | 5,70 % | 42,59 % |
| Moelis & Co | MC | 45,00 | 40,90 | 2,20 | 5,68 % | 16,28 % |
| Medical Properties Trust, Inc. | MPW | 20,00 | 19,60 | 1,05 | 5,66 % | 7,82 % |
| Short QQQ ProShares | PSQ | 15,00 | 14,93 | 0,80 | 5,66 % | 6,16 % |
| Global X FTSE Argentina 20 ETF | ARGT | 30,00 | 29,01 | 1,55 | 5,64 % | 9,25 % |
| Global X Uranium ETF | URA | 13,00 | 12,15 | 0,65 | 5,65 % | 13,04 % |
| Banco Santander-Chile (ADR) | BSAC | 20,00 | 18,77 | 1,00 | 5,63 % | 12,55 % |
| Eversource Energy | ES | 90,00 | 88,15 | 4,70 | 5,63 % | 7,85 % |
| iShares Dow Jones US Brok-Dea. Ind.ETF | IAI | 76,00 | 75,06 | 4,00 | 5,63 % | 6,95 % |
| Yum! Brands, Inc. | YUM | 110,00 | 105,01 | 5,60 | 5,63 % | 10,65 % |
| Bancorpsouth Bank | BXS | 30,00 | 26,49 | 1,40 | 5,58 % | 19,57 % |
| PepsiCo, Inc. | PEP | 145,00 | 144,62 | 7,65 | 5,59 % | 5,86 % |
| Valvoline Inc | VVV | 25,00 | 22,67 | 1,20 | 5,59 % | 16,44 % |
| Vanguard S&P 500 Etf | VOO | 340,00 | 337,00 | 17,80 | 5,58 % | 6,52 % |
| Kraft Heinz Co | KHC | 35,00 | 32,78 | 1,72 | 5,54 % | 12,69 % |
| Procter & Gamble Co | PG | 140,00 | 138,37 | 7,20 | 5,49 % | 6,73 % |
| Syros Pharmaceuticals Inc | SYRS | 10,00 | 7,67 | 0,40 | 5,50 % | 37,46 % |
| Schwab U.S. Broad Market ETF | SCHB | 89,00 | 88,52 | 4,60 | 5,48 % | 6,05 % |
| Arthur J Gallagher & Co | AJG | 120,00 | 116,42 | 6,00 | 5,43 % | 8,68 % |
| CTS Corporation | CTS | 35,00 | 31,05 | 1,60 | 5,43 % | 18,85 % |
| SPDR Gold Trust (ETF) | GLD | 175,00 | 171,49 | 8,85 | 5,44 % | 7,60 % |
| iShares FTSE NAREIT Mortgage REITs | REM | 32,00 | 31,02 | 1,60 | 5,44 % | 8,77 % |
| SPDR S&P Dividend (ETF) | SDY | 105,00 | 104,90 | 5,40 | 5,43 % | 5,53 % |
| Waste Management, Inc. | WM | 120,00 | 117,15 | 6,00 | 5,40 % | 7,96 % |
| Evergy Inc | EVRG | 60,00 | 56,08 | 2,85 | 5,35 % | 12,72 % |
| General Mills, Inc. | GIS | 62,50 | 60,23 | 3,05 | 5,33 % | 9,30 % |
| iShares S&P 500 Value Index (ETF) | IVE | 127,00 | 126,46 | 6,40 | 5,33 % | 5,78 % |
| Global Cord Blood Corp | CO | 5,00 | 3,96 | 0,20 | 5,32 % | 32,98 % |
| Weingarten Realty Investors | WRI | 22,50 | 21,75 | 1,10 | 5,33 % | 8,96 % |
| Market Vectors Pharmaceutical ETF | PPH | 66,00 | 65,67 | 3,30 | 5,29 % | 5,82 % |
| Toronto-Dominion Bank | TD | 55,00 | 54,77 | 2,75 | 5,29 % | 5,73 % |
| Vanguard Mid-Cap ETF | VO | 205,00 | 200,87 | 10,10 | 5,29 % | 7,46 % |
| Liberty Global PLC | LBTYA | 25,00 | 23,99 | 1,20 | 5,27 % | 9,70 % |
| Marsh & McLennan Companies, Inc. | MMC | 120,00 | 116,02 | 5,80 | 5,26 % | 8,87 % |
| Schwab US Dividend Equity ETF | SCHD | 64,00 | 63,93 | 3,20 | 5,27 % | 5,38 % |
| New York Community Bancorp, Inc. | NYCB | 11,00 | 10,01 | 0,50 | 5,26 % | 15,67 % |
| Schwab Emerging Markets Equity ETF | SCHE | 30,00 | 29,99 | 1,50 | 5,27 % | 5,30 % |
| Vodafone Group Plc (ADR) | VOD | 18,00 | 17,05 | 0,85 | 5,25 % | 11,15 % |
| Willis Towers Watson PLC | WLTW | 220,00 | 212,50 | 10,60 | 5,25 % | 8,96 % |
| Kimco Realty Corp | KIM | 17,50 | 15,08 | 0,75 | 5,23 % | 22,12 % |
| Sensient Technologies Corporation | SXT | 75,00 | 72,58 | 3,60 | 5,22 % | 8,73 % |
| Atlantic Power Corp | AT | 2,50 | 2,03 | 0,10 | 5,18 % | 29,53 % |
| Atmos Energy Corporation | ATO | 100,00 | 96,18 | 4,70 | 5,14 % | 9,31 % |
| iShares Gold Trust(ETF) | IAU | 18,00 | 17,43 | 0,85 | 5,13 % | 8,56 % |
| Old Republic International Corporation | ORI | 20,00 | 18,48 | 0,90 | 5,12 % | 13,77 % |
| Insignia Systems, Inc. | ISIG | 2,50 | 1,03 | 0,05 | 5,10 % | 155,08 % |
| Toyota Motor Corp (ADR) | TM | 140,00 | 136,34 | 6,60 | 5,09 % | 7,91 % |
| Vereit Inc | VER | 8,00 | 7,22 | 0,35 | 5,09 % | 16,45 % |
| Brandywine Realty Trust | BDN | 12,50 | 11,42 | 0,55 | 5,06 % | 15,00 % |
| Kayne Anderson Energy Infrastructure Fund, Inc. | KYN | 7,50 | 6,25 | 0,30 | 5,04 % | 26,05 % |
| SPDR S&P Pharmaceuticals (ETF) | XPH | 49,00 | 48,09 | 2,30 | 5,02 % | 7,01 % |
| Caretrust REIT Inc | CTRE | 22,50 | 20,31 | 0,95 | 4,91 % | 16,22 % |
| Corelogic Inc | CLGX | 80,00 | 77,40 | 3,60 | 4,88 % | 8,40 % |
| iShares MSCI ACWI Index Fund | ACWI | 89,00 | 88,69 | 4,10 | 4,85 % | 5,21 % |
| iShares MSCI New Zealand Capped ETF | ENZL | 68,00 | 67,09 | 3,10 | 4,84 % | 6,26 % |
| Koninklijke Philips NV (ADR) | PHG | 55,00 | 51,99 | 2,40 | 4,84 % | 10,91 % |
| iPath Dow Jones-AIG Commodity Idx TR ETN | DJP | 21,00 | 20,68 | 0,95 | 4,82 % | 6,44 % |
| WEC Energy Group Inc | WEC | 100,00 | 95,77 | 4,40 | 4,82 % | 9,45 % |
| Alexandria Real Estate Equities Inc | ARE | 170,00 | 165,91 | 7,60 | 4,80 % | 7,38 % |
| iShares Dow Jones US Pharm Indx (ETF) | IHE | 173,00 | 172,76 | 7,90 | 4,79 % | 4,94 % |
| UGI Corp | UGI | 40,00 | 36,13 | 1,65 | 4,79 % | 16,01 % |
| Vanguard Mega Cap Value ETF | MGV | 86,00 | 85,70 | 3,90 | 4,77 % | 5,13 % |
| ONE Gas Inc | OGS | 80,00 | 79,12 | 3,60 | 4,77 % | 5,93 % |
| PowerShares DB Agriculture | DBA | 16,00 | 15,43 | 0,70 | 4,75 % | 8,62 % |
| Tejon Ranch Company | TRC | 15,00 | 14,35 | 0,65 | 4,74 % | 9,49 % |
| Dominion Energy Inc | D | 82,50 | 80,28 | 3,60 | 4,69 % | 7,59 % |
| First Trust Large Cap Growth AlphaDEX Fund | FTC | 92,00 | 91,56 | 4,10 | 4,69 % | 5,19 % |
| Novartis AG (ADR) | NVS | 92,50 | 91,59 | 4,10 | 4,69 % | 5,73 % |
| WisdomTree LargeCap Dividend Fund | DLN | 106,00 | 105,89 | 4,70 | 4,64 % | 4,75 % |
| Canadian National Railway (USA) | CNI | 110,00 | 106,56 | 4,70 | 4,61 % | 7,99 % |
| Dj Wilshire Reit Etf | RWR | 87,00 | 86,05 | 3,80 | 4,62 % | 5,78 % |
| Alliancebernstein Holding LP | AB | 35,00 | 33,12 | 1,45 | 4,58 % | 10,51 % |
| iShares MSCI Spain ETF | EWP | 28,00 | 27,73 | 1,20 | 4,52 % | 5,54 % |
| Industrial Logistics Properties Trust | ILPT | 22,50 | 22,06 | 0,95 | 4,50 % | 6,58 % |
| Safe Bulkers Inc | SB | 2,50 | 1,17 | 0,05 | 4,46 % | 123,21 % |
| Vanguard Mid-Cap Value ETF | VOE | 118,00 | 117,32 | 5,00 | 4,45 % | 5,06 % |
| AT&T Inc. | T | 30,00 | 29,09 | 1,23 | 4,41 % | 7,66 % |
| iShares S&P Global 100 Index (ETF) | IOO | 62,00 | 61,87 | 2,60 | 4,39 % | 4,61 % |
| iShares MSCI Germany Index Fund (ETF) | EWG | 32,00 | 31,08 | 1,30 | 4,37 % | 7,45 % |
| Sapiens International Corporation N.V. | SPNS | 30,00 | 27,56 | 1,15 | 4,35 % | 13,59 % |
| Schwab U.S. Mid-Cap ETF | SCHM | 66,00 | 65,22 | 2,70 | 4,32 % | 5,57 % |
| First Trust NASDAQ-100 Technology Index Fund | QTEC | 134,00 | 133,35 | 5,50 | 4,30 % | 4,81 % |
| Ipath Series b Bloomberg Livestock Subindex Total Return Etn | COW | 35,00 | 34,26 | 1,40 | 4,26 % | 6,53 % |
| iShares MSCI Australia Index Fund (ETF) | EWA | 24,00 | 23,27 | 0,95 | 4,26 % | 7,53 % |
| iShares MSCI Malaysia Index Fund (ETF) | EWM | 29,00 | 28,15 | 1,15 | 4,26 % | 7,41 % |
| Republic Services, Inc. | RSG | 100,00 | 95,75 | 3,90 | 4,25 % | 8,87 % |
| B. Riley Financial Inc | RILY | 40,00 | 35,33 | 1,40 | 4,13 % | 17,89 % |
| Sientra Inc | SIEN | 7,50 | 5,04 | 0,20 | 4,13 % | 54,96 % |
| iShares MSCI United Kingdom Index (ETF) | EWU | 30,00 | 29,20 | 1,15 | 4,10 % | 6,97 % |
| Liberty Broadband Corp | LBRDA | 165,00 | 160,21 | 6,30 | 4,09 % | 7,21 % |
| Ipath Series b Bloomberg Grains Subindex Total Return Etn | JJG | 49,00 | 48,65 | 1,90 | 4,06 % | 4,82 % |
| Olympic Steel, Inc. | ZEUS | 17,50 | 15,36 | 0,60 | 4,07 % | 18,56 % |
| Royal Bank of Canada | RY | 85,00 | 82,18 | 3,20 | 4,05 % | 7,62 % |
| Vanguard Telecommunication Services ETF | VOX | 119,00 | 118,39 | 4,60 | 4,04 % | 4,58 % |
| Luxfer Holdings PLC | LXFR | 17,50 | 15,55 | 0,60 | 4,01 % | 17,06 % |
| PowerShares DWA Technical Ldrs Pf (ETF) | PDP | 83,00 | 82,75 | 3,20 | 4,02 % | 4,34 % |
| Bluerock Residential Growth REIT Inc | BRG | 12,50 | 10,46 | 0,40 | 3,98 % | 24,25 % |
| Vanguard Mega Cap ETF | MGC | 131,00 | 130,69 | 5,00 | 3,98 % | 4,22 % |
| Enanta Pharmaceuticals Inc | ENTA | 45,00 | 42,07 | 1,60 | 3,95 % | 11,19 % |
| Columbia Financial Inc | CLBK | 15,00 | 14,70 | 0,55 | 3,89 % | 6,01 % |
| Vanguard High Dividend Yield Indx ETF | VYM | 91,00 | 90,68 | 3,40 | 3,90 % | 4,26 % |
| iShares Dow Jones US Healthcare (ETF) | IYH | 245,00 | 240,98 | 9,00 | 3,88 % | 5,61 % |
| Verizon Communications Inc. | VZ | 62,50 | 61,36 | 2,27 | 3,84 % | 5,77 % |
| Crossamerica Partners LP | CAPL | 17,50 | 17,06 | 0,60 | 3,65 % | 6,32 % |
| iShares MSCI Switzerland Index Fund(ETF) | EWL | 44,00 | 43,18 | 1,50 | 3,60 % | 5,57 % |
| Quotient Ltd | QTNT | 7,50 | 7,21 | 0,25 | 3,59 % | 7,76 % |
| iShares FTSE NAREIT Residential | REZ | 67,00 | 66,86 | 2,30 | 3,56 % | 3,78 % |
| Slack Technologies Inc | WORK | 43,00 | 42,70 | 1,45 | 3,52 % | 4,24 % |
| Independence Realty Trust Inc | IRT | 15,00 | 13,29 | 0,45 | 3,50 % | 16,82 % |
| Global X Guru Index ETF | GURU | 44,00 | 43,36 | 1,45 | 3,46 % | 4,99 % |
| iShares MSCI Pacific ex-Japan Idx (ETF) | EPP | 47,00 | 46,75 | 1,55 | 3,43 % | 3,98 % |
| O'Shares U.S. Quality Dividend ETF | OUSA | 38,00 | 37,76 | 1,25 | 3,42 % | 4,08 % |
| Hostess Brands Inc | TWNK | 15,00 | 13,57 | 0,45 | 3,43 % | 14,33 % |
| Vanguard Total International Stock ETF | VXUS | 59,00 | 58,73 | 1,90 | 3,34 % | 3,82 % |
| PowerShares DB Com Indx Trckng Fund(ETF) | DBC | 14,00 | 13,96 | 0,45 | 3,33 % | 3,63 % |
| Vanguard Consumer Staples ETF | VDC | 173,00 | 172,15 | 5,50 | 3,30 % | 3,81 % |
| TrustCo Bank Corp NY | TRST | 7,50 | 6,28 | 0,20 | 3,29 % | 23,36 % |
| SPDR S&P Emerging Small Cap ETF | EWX | 51,00 | 50,39 | 1,60 | 3,28 % | 4,53 % |
| National Storage Affiliates Trust | NSA | 35,00 | 33,23 | 1,05 | 3,26 % | 8,76 % |
| Sykes Enterprises, Incorporated | SYKE | 40,00 | 38,29 | 1,20 | 3,24 % | 7,85 % |
| TEUCRIUM SUGAR FUND | CANE | 7,00 | 6,46 | 0,20 | 3,20 % | 11,83 % |
| Portman Ridge Finance Corp | PTMN | 2,50 | 1,62 | 0,05 | 3,18 % | 59,24 % |
| iShares MSCI Global Select Metals & Mining Producers ETF | PICK | 35,00 | 34,24 | 1,05 | 3,16 % | 5,45 % |
| Martin Midstream Partners L.P. | MMLP | 2,50 | 1,64 | 0,05 | 3,14 % | 57,23 % |
| Schwab U.S. REIT ETF | SCHH | 38,00 | 37,66 | 1,15 | 3,15 % | 4,08 % |
| Ranger Equity Bear ETF | HDGE | 4,00 | 3,31 | 0,10 | 3,12 % | 24,61 % |
| KNOT Offshore Partners LP | KNOP | 17,50 | 15,03 | 0,45 | 3,09 % | 20,03 % |
| Rush Enterprises, Inc. | RUSHA | 40,00 | 38,43 | 1,15 | 3,08 % | 7,30 % |
| SPDR S&P Emerging Markets Dividend ETF | EDIV | 28,00 | 27,10 | 0,80 | 3,04 % | 6,46 % |
| RevenueShares Mid Cap Fund (ETF) | RWK | 69,00 | 68,39 | 2,00 | 3,01 % | 3,93 % |
| Pico Holdings Inc | PICO | 10,00 | 8,59 | 0,25 | 3,00 % | 19,98 % |
| ProShares Short High Yield | SJB | 19,00 | 19,00 | 0,55 | 2,98 % | 2,98 % |
| iShares MSCI All Country World Minimum Volatility ETF | ACWV | 96,00 | 95,86 | 2,75 | 2,95 % | 3,10 % |
| Market Vectors Coal ETF | KOL | 94,00 | 93,85 | 2,65 | 2,91 % | 3,07 % |
| Flagstar Bancorp Inc | FBC | 40,00 | 36,64 | 1,00 | 2,81 % | 12,23 % |
| Sunesis Pharmaceuticals, Inc. | SNSS | 2,00 | 1,84 | 0,05 | 2,79 % | 11,73 % |
| iShares S&P Global Energy Sector (ETF) | IXC | 21,00 | 20,87 | 0,55 | 2,71 % | 3,35 % |
| Identiv Inc | INVE | 10,00 | 7,66 | 0,20 | 2,68 % | 34,05 % |
| Annaly Capital Management, Inc. | NLY | 9,00 | 8,10 | 0,21 | 2,66 % | 14,07 % |
| Goldman Sachs ActiveBeta International Equity ETF | GSIE | 32,00 | 31,04 | 0,80 | 2,65 % | 5,82 % |
| China Petroleum & Chemical Corp (ADR) | SNP | 50,00 | 47,18 | 1,20 | 2,61 % | 8,74 % |
| First Commonwealth Financial Corp | FCF | 12,50 | 10,04 | 0,25 | 2,55 % | 27,68 % |
| Lloyds Banking Group PLC (ADR) | LYG | 3,00 | 2,03 | 0,05 | 2,53 % | 51,52 % |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 20,00 | 18,33 | 0,45 | 2,52 % | 11,86 % |
| Intevac, Inc. | IVAC | 7,50 | 6,14 | 0,15 | 2,50 % | 25,21 % |
| Thomson Reuters Corp | TRI | 85,00 | 80,05 | 1,90 | 2,43 % | 8,77 % |
| iShares Currency Hedged MSCI EAFE ETF | HEFA | 31,00 | 30,36 | 0,70 | 2,36 % | 4,52 % |
| Telecom Argentina SA (ADR) | TEO | 10,00 | 8,71 | 0,20 | 2,35 % | 17,51 % |
| UltraShort 7-10 Year Treasury ProShares | PST | 16,00 | 15,62 | 0,35 | 2,29 % | 4,81 % |
| National Fuel Gas Co. | NFG | 45,00 | 40,83 | 0,90 | 2,25 % | 12,70 % |
| PowerShares DB Gold | DGL | 54,00 | 53,30 | 1,15 | 2,21 % | 3,56 % |
| Glatfelter Corporation | GLT | 17,50 | 16,31 | 0,35 | 2,19 % | 9,65 % |
| TFS Financial Corporation | TFSL | 20,00 | 17,52 | 0,35 | 2,04 % | 16,48 % |
| Shaw Communications Inc (USA) | SJR | 20,00 | 17,77 | 0,35 | 2,01 % | 14,81 % |
| ARMOUR Residential REIT, Inc. | ARR | 12,50 | 10,78 | 0,20 | 1,89 % | 18,15 % |
| Xtrackers MSCI Europe Hedged Equity ETF | DBEU | 31,00 | 30,03 | 0,55 | 1,87 % | 5,16 % |
| GasLog Partners LP | GLOP | 5,00 | 2,73 | 0,05 | 1,87 % | 86,57 % |
| ProShares S&P 500 Aristocrats ETF | NOBL | 80,00 | 79,30 | 1,45 | 1,86 % | 2,76 % |
| Schwab International Equity ETF | SCHF | 36,00 | 35,45 | 0,60 | 1,72 % | 3,30 % |
| iShares S&P Global Telecommunicat. (ETF) | IXP | 75,00 | 74,38 | 1,25 | 1,71 % | 2,56 % |
| First Trust NASDAQ-100 Equal Weighted Index Fund | QQEW | 98,00 | 97,23 | 1,60 | 1,67 % | 2,48 % |
| Primo Water Corp (MISSISSAUGA) (USA) | PRMW | 17,50 | 15,30 | 0,25 | 1,66 % | 16,28 % |
| Ishares U.s. Credit Bond Etf | USIG | 62,00 | 61,57 | 1,00 | 1,65 % | 2,36 % |
| Peritus High Yield ETF | HYLD | 32,00 | 31,61 | 0,50 | 1,61 % | 2,86 % |
| Aware, Inc. | AWRE | 5,00 | 3,20 | 0,05 | 1,59 % | 58,81 % |
| SPDR Dow Jones Interntnl Real Estate ETF | RWX | 33,00 | 32,92 | 0,50 | 1,54 % | 1,79 % |
| Guggenheim Spin-Off ETF | CSD | 54,00 | 53,17 | 0,75 | 1,43 % | 3,02 % |
| AEGON N.V. (ADR) | AEG | 5,00 | 3,77 | 0,05 | 1,35 % | 34,59 % |
| iShares Dow Jones International Select Dividend Income Fund | IDV | 30,00 | 29,03 | 0,35 | 1,22 % | 4,60 % |
| Equity Commonwealth | EQC | 30,00 | 26,27 | 0,30 | 1,16 % | 15,52 % |
| Market Vectors Emerging Markets Local Currency Bond ETF | EMLC | 33,00 | 32,48 | 0,35 | 1,09 % | 2,69 % |
| City Office REIT Inc | CIO | 10,00 | 9,42 | 0,10 | 1,07 % | 7,30 % |
| iShares Lehman Intermdte Credit Bnd(ETF) | IGIB | 62,00 | 61,37 | 0,65 | 1,07 % | 2,11 % |
| Gladstone Investment Corporation | GAIN | 12,50 | 10,06 | 0,10 | 1,00 % | 25,50 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.