Out of the Money Covered Calls for 07/16/2021 - 292 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Everi Holdings Inc EVRI 10,00 8,25 1,90 29,92 % 57,48 %
Limelight Networks, Inc. LLNW 7,00 5,78 1,25 27,59 % 54,53 %
US Concrete Inc USCR 27,50 26,93 5,80 27,45 % 30,15 %
American Airlines Group Inc AAL 15,00 12,29 2,44 24,77 % 52,28 %
GoPro Inc GPRO 4,50 4,30 0,78 22,16 % 27,84 %
Lithia Motors Inc LAD 220,00 217,92 39,50 22,14 % 23,30 %
Kratos Defense & Security Solutions, Inc KTOS 20,00 19,03 3,40 21,75 % 27,96 %
Tutor Perini Corp TPC 12,50 11,31 2,00 21,48 % 34,26 %
Hibbett Sports, Inc. HIBB 40,00 37,64 6,50 20,87 % 28,45 %
A10 Networks Inc ATEN 7,50 6,49 1,10 20,41 % 39,15 %
Air Lease Corp AL 30,00 28,00 4,70 20,17 % 28,76 %
Murphy Oil Corporation MUR 10,00 8,73 1,40 19,10 % 36,43 %
Avaya Holdings Corp AVYA 15,00 13,80 2,20 18,97 % 29,31 %
Churchill Downs, Inc. CHDN 170,00 169,72 27,00 18,92 % 19,11 %
Resideo Technologies Inc REZI 12,50 10,20 1,60 18,60 % 45,35 %
Pitney Bowes Inc. PBI 7,00 5,11 0,80 18,56 % 62,41 %
Netflix Inc NFLX 490,00 482,65 75,30 18,49 % 20,29 %
Aaron's, Inc. AAN 60,00 55,68 8,60 18,27 % 27,44 %
Taylor Morrison Home Corp TMHC 25,00 23,46 3,60 18,13 % 25,88 %
O-I Glass Inc OI 12,00 10,08 1,50 17,48 % 39,86 %
Amicus Therapeutics, Inc. FOLD 15,00 13,79 2,00 16,96 % 27,23 %
Callaway Golf Co ELY 20,00 18,29 2,65 16,94 % 27,88 %
Adobe Inc ADBE 480,00 479,55 68,70 16,72 % 16,83 %
Amazon.com, Inc. AMZN 3.100,00 3.096,93 439,65 16,55 % 16,66 %
WESCO International, Inc. WCC 45,00 41,66 5,80 16,17 % 25,49 %
Lam Research Corporation LRCX 340,00 330,30 45,60 16,02 % 19,42 %
MEDNAX Inc MD 17,50 16,15 2,20 15,77 % 25,45 %
Wyndham Hotels & Resorts Inc WH 50,00 49,26 6,70 15,74 % 17,48 %
KLA Corp KLAC 190,00 187,90 25,30 15,56 % 16,85 %
Builders FirstSource, Inc. BLDR 35,00 30,58 4,10 15,48 % 32,18 %
Texas Roadhouse Inc TXRH 60,00 60,00 7,80 14,94 % 14,94 %
Facebook Inc FB 260,00 254,82 33,10 14,93 % 17,27 %
Jack in the Box Inc. JACK 85,00 80,20 10,10 14,41 % 21,25 %
Cameco Corp (USA) CCJ 12,00 10,02 1,25 14,25 % 36,83 %
salesforce.com, inc. CRM 250,00 242,92 30,30 14,25 % 17,58 %
Howard Hughes Corp HHC 60,00 57,65 7,10 14,05 % 18,69 %
United States Steel Corporation X 10,00 7,11 0,87 13,94 % 60,26 %
Wendys Co WEN 22,00 21,34 2,60 13,87 % 17,40 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 40,00 39,54 4,70 13,49 % 14,81 %
Woodward Inc WWD 80,00 76,03 9,00 13,43 % 19,35 %
Google Inc. GOOG 1.450,00 1.444,49 170,20 13,36 % 13,79 %
Alphabet Inc GOOGL 1.440,00 1.439,05 169,50 13,35 % 13,43 %
Msci Inc MSCI 360,00 352,96 41,20 13,22 % 15,47 %
MarketAxess Holdings Inc. MKTX 470,00 465,20 53,60 13,02 % 14,19 %
Microsoft Corporation MSFT 210,00 207,77 23,15 12,54 % 13,75 %
Equitable Holdings Inc EQH 20,00 17,92 1,95 12,21 % 25,23 %
Fortress Transprtn and Infr Investrs LLC FTAI 17,00 16,08 1,75 12,21 % 18,63 %
Alibaba Group Holding Ltd - ADR BABA 280,00 271,15 29,30 12,11 % 15,77 %
Penske Automotive Group, Inc. PAG 50,00 46,31 5,00 12,10 % 21,04 %
Cubic Corporation CUB 60,00 58,64 6,00 11,40 % 13,98 %
Dell Technologies Inc DELL 67,50 65,74 6,65 11,25 % 14,23 %
Celanese Corporation CE 110,00 106,09 10,60 11,10 % 15,20 %
Starbucks Corporation SBUX 85,00 84,31 8,40 11,07 % 11,97 %
S&P Global Inc SPGI 360,00 352,80 33,40 10,46 % 12,71 %
eBay Inc EBAY 55,00 52,48 4,95 10,41 % 15,72 %
Toro Co TTC 85,00 82,97 7,70 10,23 % 12,93 %
Equity Residential EQR 52,50 51,57 4,70 10,03 % 12,01 %
FLIR Systems, Inc. FLIR 40,00 35,25 3,20 9,98 % 24,80 %
Fidelity National Information Servcs Inc FIS 150,00 146,00 12,00 8,96 % 11,94 %
International Business Machines Corp. IBM 120,00 118,99 9,70 8,88 % 9,80 %
Costco Wholesale Corporation COST 350,00 342,58 27,45 8,71 % 11,07 %
Verisk Analytics, Inc. VRSK 185,00 181,34 14,50 8,69 % 10,88 %
AvalonBay Communities Inc AVB 150,00 148,04 11,80 8,66 % 10,10 %
Crown Castle International Corp CCI 165,00 161,71 12,90 8,67 % 10,88 %
Textron Inc. TXT 40,00 35,28 2,80 8,62 % 23,15 %
Pfizer Inc. PFE 37,00 36,05 2,73 8,19 % 11,04 %
Dominion Energy Inc D 77,50 77,05 5,60 7,84 % 8,47 %
AbbVie Inc ABBV 87,50 86,24 6,25 7,81 % 9,39 %
SPDR Gold Trust (ETF) GLD 175,00 174,94 12,65 7,79 % 7,83 %
Altra Industrial Motion Corp AIMC 37,00 36,44 2,55 7,52 % 9,18 %
CME Group Inc CME 170,00 166,76 11,60 7,48 % 9,56 %
Intercontinental Exchange Inc ICE 105,00 100,56 6,70 7,14 % 11,87 %
Boingo Wireless Inc WIFI 15,00 10,29 0,65 6,74 % 55,60 %
TE Connectivity Ltd TEL 100,00 95,36 6,00 6,71 % 11,91 %
LKQ Corporation LKQ 27,50 27,08 1,65 6,49 % 8,14 %
Sensata Technologies Holding PLC ST 45,00 41,59 2,50 6,40 % 15,12 %
DCP Midstream LP DCP 12,50 10,39 0,60 6,13 % 27,68 %
Helix Energy Solutions Group Inc HLX 3,00 2,37 0,10 4,41 % 32,16 %
Evergy Inc EVRG 55,00 50,29 1,65 3,39 % 13,08 %
Zynga Inc ZNGA 10,00 8,96 0,28 3,23 % 15,21 %
Navistar International Corp NAV 45,00 43,05 1,00 2,38 % 7,02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.