In the Money Covered Calls for 07/16/2021 - 369 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Amicus Therapeutics, Inc. FOLD 15,00 15,52 2,95 12,57 19,33 %
Dell Technologies Inc DELL 52,50 53,45 9,25 44,20 18,78 %
Crown Castle International Corp CCI 170,00 171,45 20,30 151,15 12,47 %
Dominion Energy Inc D 72,50 73,56 7,40 66,16 9,58 %
Costco Wholesale Corporation COST 325,00 326,09 29,40 296,69 9,54 %
AbbVie Inc ABBV 95,00 96,77 9,85 86,92 9,30 %
International Business Machines Corp. IBM 115,00 118,33 12,95 105,38 9,13 %
Pfizer Inc. PFE 33,00 33,83 3,45 30,38 8,62 %
Tutor Perini Corp TPC 10,00 11,73 2,00 9,73 2,77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.