In the Money Covered Calls for 07/16/2021 - 292 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
United States Steel Corporation X 7,00 7,11 1,69 5,42 29,15 %
Boingo Wireless Inc WIFI 10,00 10,29 2,50 7,79 28,37 %
GoPro Inc GPRO 4,00 4,30 1,17 3,13 27,80 %
O-I Glass Inc OI 10,00 10,08 2,25 7,83 27,71 %
Everi Holdings Inc EVRI 7,50 8,25 2,35 5,90 27,12 %
First Majestic Silver Corp. AG 8,00 9,51 3,15 6,36 25,79 %
Ambac Financial Group, Inc. AMBC 10,00 12,40 4,20 8,20 21,95 %
Cameco Corp (USA) CCJ 10,00 10,02 1,80 8,22 21,65 %
Aaron's, Inc. AAN 55,00 55,68 10,40 45,28 21,47 %
Taylor Morrison Home Corp TMHC 22,50 23,46 4,90 18,56 21,23 %
US Concrete Inc USCR 25,00 26,93 6,30 20,63 21,18 %
Builders FirstSource, Inc. BLDR 30,00 30,58 5,80 24,78 21,07 %
Lithia Motors Inc LAD 210,00 217,92 43,60 174,32 20,47 %
Tutor Perini Corp TPC 10,00 11,31 3,00 8,31 20,34 %
Avaya Holdings Corp AVYA 12,50 13,80 3,40 10,40 20,19 %
Hibbett Sports, Inc. HIBB 35,00 37,64 8,40 29,24 19,70 %
Netflix Inc NFLX 480,00 482,65 79,55 403,10 19,08 %
Callaway Golf Co ELY 17,00 18,29 3,90 14,39 18,14 %
Kratos Defense & Security Solutions, Inc KTOS 17,50 19,03 4,20 14,83 18,00 %
Churchill Downs, Inc. CHDN 165,00 169,72 29,50 140,22 17,67 %
Jack in the Box Inc. JACK 80,00 80,20 12,20 68,00 17,64 %
Lam Research Corporation LRCX 330,00 330,30 49,70 280,60 17,61 %
Murphy Oil Corporation MUR 7,50 8,73 2,35 6,38 17,55 %
WESCO International, Inc. WCC 40,00 41,66 7,50 34,16 17,10 %
Woodward Inc WWD 75,00 76,03 11,60 64,43 16,41 %
Adobe Inc ADBE 475,00 479,55 71,20 408,35 16,32 %
Amazon.com, Inc. AMZN 3.050,00 3.096,93 461,65 2.635,28 15,74 %
Equitable Holdings Inc EQH 17,50 17,92 2,80 15,12 15,74 %
salesforce.com, inc. CRM 240,00 242,92 34,75 208,17 15,29 %
Facebook Inc FB 250,00 254,82 37,65 217,17 15,12 %
KLA Corp KLAC 185,00 187,90 26,30 161,60 14,48 %
Msci Inc MSCI 350,00 352,96 46,10 306,86 14,06 %
Alibaba Group Holding Ltd - ADR BABA 270,00 271,15 34,25 236,90 13,97 %
FLIR Systems, Inc. FLIR 35,00 35,25 4,50 30,75 13,82 %
Amicus Therapeutics, Inc. FOLD 13,00 13,79 2,35 11,44 13,64 %
Wyndham Hotels & Resorts Inc WH 47,50 49,26 7,40 41,86 13,47 %
Google Inc. GOOG 1.440,00 1.444,49 174,80 1.269,69 13,41 %
Howard Hughes Corp HHC 55,00 57,65 9,10 48,55 13,29 %
Alphabet Inc GOOGL 1.435,00 1.439,05 172,00 1.267,05 13,26 %
MEDNAX Inc MD 15,00 16,15 2,90 13,25 13,21 %
MarketAxess Holdings Inc. MKTX 460,00 465,20 58,40 406,80 13,08 %
Celanese Corporation CE 105,00 106,09 13,00 93,09 12,79 %
Dell Technologies Inc DELL 65,00 65,74 8,05 57,69 12,67 %
DCP Midstream LP DCP 10,00 10,39 1,50 8,89 12,49 %
Microsoft Corporation MSFT 205,00 207,77 25,40 182,37 12,41 %
Textron Inc. TXT 35,00 35,28 4,10 31,18 12,25 %
Wendys Co WEN 20,00 21,34 3,50 17,84 12,11 %
S&P Global Inc SPGI 350,00 352,80 38,10 314,70 11,22 %
Air Lease Corp AL 25,00 28,00 5,50 22,50 11,11 %
eBay Inc EBAY 50,00 52,48 7,35 45,13 10,79 %
Fortress Transprtn and Infr Investrs LLC FTAI 15,00 16,08 2,50 13,58 10,46 %
Penske Automotive Group, Inc. PAG 45,00 46,31 5,50 40,81 10,27 %
Fidelity National Information Servcs Inc FIS 145,00 146,00 14,40 131,60 10,18 %
TE Connectivity Ltd TEL 95,00 95,36 9,00 86,36 10,00 %
Texas Roadhouse Inc TXRH 55,00 60,00 10,00 50,00 10,00 %
Toro Co TTC 80,00 82,97 10,10 72,87 9,78 %
Costco Wholesale Corporation COST 340,00 342,58 32,85 309,73 9,77 %
Starbucks Corporation SBUX 82,50 84,31 9,15 75,16 9,77 %
Cubic Corporation CUB 55,00 58,64 8,50 50,14 9,69 %
Verisk Analytics, Inc. VRSK 180,00 181,34 17,20 164,14 9,66 %
Equity Residential EQR 50,00 51,57 5,90 45,67 9,48 %
Intercontinental Exchange Inc ICE 100,00 100,56 8,90 91,66 9,10 %
Crown Castle International Corp CCI 160,00 161,71 15,00 146,71 9,06 %
Pitney Bowes Inc. PBI 5,00 5,11 0,50 4,61 8,46 %
AvalonBay Communities Inc AVB 145,00 148,04 14,30 133,74 8,42 %
Pfizer Inc. PFE 35,00 36,05 3,60 32,45 7,86 %
International Business Machines Corp. IBM 115,00 118,99 12,10 106,89 7,59 %
CME Group Inc CME 165,00 166,76 13,30 153,46 7,52 %
AbbVie Inc ABBV 85,00 86,24 6,95 79,29 7,20 %
Sensata Technologies Holding PLC ST 40,00 41,59 4,20 37,39 6,98 %
Dominion Energy Inc D 75,00 77,05 6,90 70,15 6,91 %
Altra Industrial Motion Corp AIMC 35,00 36,44 3,50 32,94 6,25 %
Evergy Inc EVRG 50,00 50,29 3,20 47,09 6,18 %
SPDR Gold Trust (ETF) GLD 170,00 174,94 14,80 160,14 6,16 %
LKQ Corporation LKQ 25,00 27,08 3,40 23,68 5,57 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 35,00 39,54 6,10 33,44 4,67 %
Navistar International Corp NAV 42,00 43,05 2,50 40,55 3,58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.