In the Money Covered Calls for 06/30/2021 - 158 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
EWZ EWZ 35,00 35,04 3,60 31,44 11,32 %
SLV SLV 23,50 23,65 2,48 21,17 11,01 %
XLE XLE 42,00 42,07 3,75 38,32 9,60 %
IWM IWM 215,00 215,03 15,23 199,80 7,61 %
QQQ QQQ 325,00 325,46 22,73 302,73 7,36 %
EEM EEM 55,00 55,81 4,10 51,71 6,36 %
XLF XLF 30,00 30,34 2,04 28,30 6,01 %
SPY SPY 382,00 382,85 20,50 362,35 5,42 %
DIA DIA 309,00 309,93 15,30 294,63 4,88 %
GLD GLD 173,00 173,89 8,70 165,19 4,73 %
EFA EFA 75,00 75,16 3,15 72,01 4,15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.