In the Money Covered Calls for 05/14/2021 - 23 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| GSX | GSX | 27,50 | 27,88 | 5,05 | 22,83 | 20,46 % |
| RIOT | RIOT | 38,00 | 38,55 | 6,05 | 32,50 | 16,92 % |
| GME | GME | 155,00 | 158,60 | 25,35 | 133,25 | 16,32 % |
| SKLZ | SKLZ | 12,50 | 12,55 | 1,65 | 10,90 | 14,68 % |
| FUBO | FUBO | 18,50 | 18,54 | 2,32 | 16,22 | 14,06 % |
| JMIA | JMIA | 28,00 | 28,30 | 3,45 | 24,85 | 12,68 % |
| NVAX | NVAX | 207,50 | 208,31 | 23,90 | 184,41 | 12,52 % |
| MARA | MARA | 33,50 | 33,55 | 3,70 | 29,85 | 12,23 % |
| UVXY | UVXY | 4,50 | 4,88 | 0,86 | 4,02 | 11,94 % |
| AMC | AMC | 9,00 | 9,27 | 1,20 | 8,07 | 11,52 % |
| FCEL | FCEL | 8,50 | 8,59 | 0,94 | 7,65 | 11,11 % |
| QS | QS | 30,00 | 30,94 | 3,90 | 27,04 | 10,95 % |
| OSTK | OSTK | 66,00 | 66,33 | 6,80 | 59,53 | 10,87 % |
| SOS | SOS | 4,00 | 4,32 | 0,70 | 3,62 | 10,50 % |
| MSTR | MSTR | 645,00 | 646,41 | 62,20 | 584,21 | 10,41 % |
| LABD | LABD | 25,00 | 25,01 | 2,35 | 22,66 | 10,33 % |
| PLUG | PLUG | 25,00 | 25,24 | 2,51 | 22,73 | 9,99 % |
| WKHS | WKHS | 12,00 | 12,27 | 1,36 | 10,91 | 9,99 % |
| FSR | FSR | 12,50 | 12,92 | 1,52 | 11,40 | 9,65 % |
| LABU | LABU | 65,00 | 65,81 | 6,50 | 59,31 | 9,59 % |
| KODK | KODK | 7,00 | 7,11 | 0,70 | 6,41 | 9,29 % |
| SNAP | SNAP | 58,00 | 58,49 | 5,40 | 53,09 | 9,25 % |
| SOL | SOL | 8,50 | 8,68 | 0,90 | 7,78 | 9,25 % |
| TLRY | TLRY | 15,50 | 15,89 | 1,70 | 14,19 | 9,23 % |
| DDD | DDD | 19,00 | 19,35 | 1,95 | 17,40 | 9,20 % |
| RMO | RMO | 7,00 | 7,21 | 0,80 | 6,41 | 9,20 % |
| RBLX | RBLX | 69,00 | 69,34 | 6,10 | 63,24 | 9,11 % |
| RVLV | RVLV | 46,00 | 46,04 | 3,80 | 42,24 | 8,91 % |
| CHPT | CHPT | 20,00 | 20,20 | 1,83 | 18,37 | 8,87 % |
| ENPH | ENPH | 147,00 | 147,03 | 11,95 | 135,08 | 8,82 % |
| HIMX | HIMX | 12,00 | 12,03 | 1,00 | 11,03 | 8,79 % |
| SPCE | SPCE | 20,00 | 20,97 | 2,58 | 18,39 | 8,75 % |
| APHA | APHA | 13,00 | 13,11 | 1,15 | 11,96 | 8,70 % |
| LAZR | LAZR | 16,00 | 16,42 | 1,70 | 14,72 | 8,70 % |
| NKLA | NKLA | 9,50 | 9,65 | 0,91 | 8,74 | 8,63 % |
| VXX | VXX | 10,00 | 10,37 | 1,15 | 9,22 | 8,46 % |
| AAOI | AAOI | 7,50 | 7,57 | 0,65 | 6,92 | 8,38 % |
| FUTU | FUTU | 136,00 | 136,18 | 10,70 | 125,48 | 8,38 % |
| SSYS | SSYS | 20,50 | 20,52 | 1,60 | 18,92 | 8,38 % |
| CYH | CYH | 10,00 | 10,19 | 0,95 | 9,24 | 8,23 % |
| PINS | PINS | 71,00 | 71,32 | 5,70 | 65,62 | 8,20 % |
| VIR | VIR | 47,00 | 47,24 | 3,80 | 43,44 | 8,20 % |
| FSLY | FSLY | 66,00 | 66,47 | 5,45 | 61,02 | 8,16 % |
| RIDE | RIDE | 9,00 | 9,18 | 0,85 | 8,33 | 8,04 % |
| NNOX | NNOX | 30,00 | 30,38 | 2,60 | 27,78 | 7,99 % |
| TZA | TZA | 35,00 | 35,46 | 3,05 | 32,41 | 7,99 % |
| FOSL | FOSL | 11,50 | 11,80 | 1,15 | 10,65 | 7,98 % |
| ACB | ACB | 7,50 | 7,65 | 0,70 | 6,95 | 7,91 % |
| TNA | TNA | 84,50 | 84,91 | 6,60 | 78,31 | 7,90 % |
| BLNK | BLNK | 34,00 | 34,30 | 2,78 | 31,52 | 7,87 % |
| XPEV | XPEV | 31,00 | 31,27 | 2,53 | 28,74 | 7,86 % |
| PTON | PTON | 106,00 | 106,49 | 8,20 | 98,29 | 7,84 % |
| CWH | CWH | 43,00 | 43,02 | 3,10 | 39,92 | 7,72 % |
| JNUG | JNUG | 95,00 | 95,40 | 7,20 | 88,20 | 7,71 % |
| GPRO | GPRO | 10,50 | 10,82 | 1,06 | 9,76 | 7,58 % |
| SPWR | SPWR | 25,00 | 25,93 | 2,68 | 23,25 | 7,53 % |
| Z | Z | 128,00 | 128,88 | 9,85 | 119,03 | 7,54 % |
| STMP | STMP | 195,00 | 196,19 | 14,80 | 181,39 | 7,50 % |
| W | W | 312,50 | 314,01 | 23,20 | 290,81 | 7,46 % |
| LI | LI | 19,00 | 19,20 | 1,50 | 17,70 | 7,37 % |
| LMND | LMND | 80,00 | 81,06 | 6,50 | 74,56 | 7,30 % |
| TSLA | TSLA | 715,00 | 718,79 | 52,10 | 666,69 | 7,25 % |
| MRNA | MRNA | 155,00 | 156,68 | 12,10 | 144,58 | 7,21 % |
| CLF | CLF | 16,50 | 16,59 | 1,19 | 15,40 | 7,14 % |
| ETSY | ETSY | 205,00 | 207,02 | 15,60 | 191,42 | 7,09 % |
| NIO | NIO | 36,50 | 36,93 | 2,85 | 34,08 | 7,10 % |
| BYND | BYND | 131,00 | 131,40 | 9,00 | 122,40 | 7,03 % |
| GRPN | GRPN | 45,50 | 45,83 | 3,30 | 42,53 | 6,98 % |
| TWTR | TWTR | 65,50 | 65,70 | 4,40 | 61,30 | 6,85 % |
| DASH | DASH | 144,00 | 144,34 | 9,50 | 134,84 | 6,79 % |
| ROKU | ROKU | 352,50 | 354,70 | 24,50 | 330,20 | 6,75 % |
| SQQQ | SQQQ | 11,00 | 11,10 | 0,79 | 10,31 | 6,71 % |
| SRNE | SRNE | 7,00 | 7,41 | 0,85 | 6,56 | 6,71 % |
| X | X | 21,00 | 21,47 | 1,79 | 19,68 | 6,71 % |
| ERX | ERX | 21,50 | 21,66 | 1,50 | 20,16 | 6,65 % |
| APT | APT | 9,50 | 9,66 | 0,75 | 8,91 | 6,62 % |
| DKNG | DKNG | 55,50 | 55,70 | 3,65 | 52,05 | 6,63 % |
| CYRX | CYRX | 49,50 | 49,57 | 3,10 | 46,47 | 6,52 % |
| HYLN | HYLN | 8,00 | 8,27 | 0,76 | 7,51 | 6,52 % |
| GRWG | GRWG | 40,00 | 42,67 | 5,10 | 37,57 | 6,47 % |
| PLTR | PLTR | 21,50 | 21,77 | 1,57 | 20,20 | 6,44 % |
| TTD | TTD | 682,50 | 684,46 | 42,90 | 641,56 | 6,38 % |
| IRBT | IRBT | 111,00 | 111,61 | 7,20 | 104,41 | 6,31 % |
| CVNA | CVNA | 260,00 | 262,12 | 17,50 | 244,62 | 6,29 % |
| TWLO | TWLO | 362,50 | 364,92 | 23,75 | 341,17 | 6,25 % |
| VIXY | VIXY | 8,00 | 8,48 | 0,95 | 7,53 | 6,24 % |
| NUGT | NUGT | 67,00 | 67,22 | 4,15 | 63,07 | 6,23 % |
| CLR | CLR | 26,50 | 26,55 | 1,60 | 24,95 | 6,21 % |
| APPH | APPH | 12,50 | 12,62 | 0,85 | 11,77 | 6,20 % |
| EDIT | EDIT | 34,00 | 34,37 | 2,35 | 32,02 | 6,18 % |
| DDOG | DDOG | 83,50 | 83,85 | 5,20 | 78,65 | 6,17 % |
| JDST | JDST | 9,50 | 9,75 | 0,80 | 8,95 | 6,15 % |
| SDC | SDC | 9,50 | 9,82 | 0,87 | 8,95 | 6,15 % |
| TNDM | TNDM | 92,00 | 92,09 | 5,40 | 86,69 | 6,13 % |
| WW | WW | 28,50 | 28,91 | 2,05 | 26,86 | 6,11 % |
| BRZU | BRZU | 99,00 | 99,38 | 6,00 | 93,38 | 6,02 % |
| NET | NET | 72,00 | 72,42 | 4,50 | 67,92 | 6,01 % |
| MELI | MELI | 1.530,00 | 1.530,68 | 87,00 | 1.443,68 | 5,98 % |
| CSTM | CSTM | 15,00 | 15,16 | 1,00 | 14,16 | 5,93 % |
| UCO | UCO | 58,00 | 58,25 | 3,50 | 54,75 | 5,94 % |
| SQ | SQ | 245,00 | 245,57 | 14,25 | 231,32 | 5,91 % |
| CRSP | CRSP | 121,00 | 121,66 | 7,40 | 114,26 | 5,90 % |
| TDOC | TDOC | 180,00 | 180,21 | 10,25 | 169,96 | 5,91 % |
| UA | UA | 17,50 | 17,68 | 1,15 | 16,53 | 5,90 % |
| TRIP | TRIP | 46,00 | 46,95 | 3,50 | 43,45 | 5,86 % |
| FLR | FLR | 20,50 | 20,77 | 1,40 | 19,37 | 5,83 % |
| LYFT | LYFT | 60,50 | 60,82 | 3,65 | 57,17 | 5,82 % |
| MRO | MRO | 10,00 | 10,10 | 0,65 | 9,45 | 5,82 % |
| PENN | PENN | 85,00 | 88,93 | 8,60 | 80,33 | 5,81 % |
| BBBY | BBBY | 25,00 | 25,21 | 1,58 | 23,63 | 5,80 % |
| OXY | OXY | 23,00 | 23,20 | 1,46 | 21,74 | 5,77 % |
| BILI | BILI | 100,00 | 100,67 | 6,10 | 94,57 | 5,75 % |
| DUST | DUST | 17,50 | 17,70 | 1,15 | 16,55 | 5,74 % |
| SIG | SIG | 56,00 | 56,46 | 3,50 | 52,96 | 5,74 % |
| CHWY | CHWY | 77,00 | 77,08 | 4,25 | 72,83 | 5,73 % |
| CODX | CODX | 8,50 | 8,79 | 0,75 | 8,04 | 5,72 % |
| ALGN | ALGN | 595,00 | 596,27 | 33,30 | 562,97 | 5,69 % |
| CCIV | CCIV | 18,00 | 18,45 | 1,42 | 17,03 | 5,70 % |
| TPR | TPR | 43,50 | 43,56 | 2,40 | 41,16 | 5,69 % |
| YETI | YETI | 83,00 | 83,24 | 4,70 | 78,54 | 5,68 % |
| WDC | WDC | 68,00 | 68,03 | 3,65 | 64,38 | 5,62 % |
| LL | LL | 24,00 | 24,32 | 1,60 | 22,72 | 5,61 % |
| IQ | IQ | 14,00 | 14,15 | 0,89 | 13,26 | 5,58 % |
| VIPS | VIPS | 26,50 | 26,95 | 1,85 | 25,10 | 5,58 % |
| MNKD | MNKD | 4,00 | 4,24 | 0,45 | 3,79 | 5,54 % |
| SHOP | SHOP | 1.122,50 | 1.123,00 | 59,40 | 1.063,60 | 5,54 % |
| SRPT | SRPT | 70,50 | 71,00 | 4,20 | 66,80 | 5,54 % |
| CREE | CREE | 103,00 | 103,21 | 5,60 | 97,61 | 5,52 % |
| CZR | CZR | 89,50 | 89,88 | 5,05 | 84,83 | 5,51 % |
| MGM | MGM | 39,50 | 39,54 | 2,10 | 37,44 | 5,50 % |
| SNOW | SNOW | 225,00 | 225,03 | 11,70 | 213,33 | 5,47 % |
| EXAS | EXAS | 125,00 | 125,54 | 7,00 | 118,54 | 5,45 % |
| FAS | FAS | 95,00 | 95,45 | 5,35 | 90,10 | 5,44 % |
| FSLR | FSLR | 79,00 | 79,38 | 4,45 | 74,93 | 5,43 % |
| YELP | YELP | 39,50 | 39,97 | 2,50 | 37,47 | 5,42 % |
| YINN | YINN | 19,00 | 19,33 | 1,30 | 18,03 | 5,38 % |
| FAZ | FAZ | 32,50 | 32,70 | 1,85 | 30,85 | 5,35 % |
| PDD | PDD | 125,00 | 125,46 | 6,80 | 118,66 | 5,34 % |
| RCL | RCL | 81,00 | 81,06 | 4,15 | 76,91 | 5,32 % |
| CCL | CCL | 25,50 | 25,72 | 1,49 | 24,23 | 5,24 % |
| GP | GP | 16,00 | 16,90 | 1,70 | 15,20 | 5,23 % |
| SFIX | SFIX | 42,50 | 43,22 | 2,83 | 40,39 | 5,22 % |
| PLAY | PLAY | 43,50 | 43,65 | 2,30 | 41,35 | 5,20 % |
| AA | AA | 32,50 | 32,98 | 2,08 | 30,90 | 5,17 % |
| AMBA | AMBA | 96,50 | 96,56 | 4,80 | 91,76 | 5,17 % |
| CGC | CGC | 25,00 | 25,56 | 1,79 | 23,77 | 5,17 % |
| UAA | UAA | 20,50 | 20,95 | 1,46 | 19,49 | 5,18 % |
| CSIQ | CSIQ | 42,50 | 42,91 | 2,50 | 40,41 | 5,17 % |
| BB | BB | 8,00 | 8,21 | 0,60 | 7,61 | 5,12 % |
| MOS | MOS | 32,00 | 32,22 | 1,78 | 30,44 | 5,12 % |
| SHAK | SHAK | 107,00 | 107,98 | 6,20 | 101,78 | 5,13 % |
| CYBR | CYBR | 141,00 | 141,93 | 7,70 | 134,23 | 5,04 % |
| YY | YY | 95,50 | 95,51 | 4,60 | 90,91 | 5,04 % |
| DBX | DBX | 25,50 | 25,72 | 1,44 | 24,28 | 5,02 % |
| INFN | INFN | 9,00 | 9,32 | 0,75 | 8,57 | 5,02 % |
| ABNB | ABNB | 167,50 | 169,57 | 10,05 | 159,52 | 5,00 % |
| EOG | EOG | 68,50 | 68,54 | 3,30 | 65,24 | 5,00 % |
| TQQQ | TQQQ | 106,00 | 106,25 | 5,30 | 100,95 | 5,00 % |
| HUYA | HUYA | 17,50 | 17,67 | 1,00 | 16,67 | 4,98 % |
| MTCH | MTCH | 139,00 | 139,72 | 7,30 | 132,42 | 4,97 % |
| SPOT | SPOT | 270,00 | 271,20 | 14,00 | 257,20 | 4,98 % |
| AMD | AMD | 79,00 | 79,27 | 4,00 | 75,27 | 4,96 % |
| ON | ON | 39,50 | 39,55 | 1,90 | 37,65 | 4,91 % |
| SKX | SKX | 43,50 | 43,97 | 2,50 | 41,47 | 4,90 % |
| FCX | FCX | 35,50 | 35,87 | 2,02 | 33,85 | 4,87 % |
| MDB | MDB | 297,50 | 298,20 | 14,50 | 283,70 | 4,86 % |
| OPK | OPK | 4,00 | 4,14 | 0,33 | 3,81 | 4,85 % |
| ARKK | ARKK | 119,00 | 119,01 | 5,50 | 113,51 | 4,84 % |
| XOP | XOP | 74,00 | 74,08 | 3,50 | 70,58 | 4,85 % |
| NOV | NOV | 12,50 | 12,72 | 0,80 | 11,92 | 4,82 % |
| JWN | JWN | 34,00 | 34,13 | 1,69 | 32,44 | 4,81 % |
| WYNN | WYNN | 121,00 | 121,60 | 6,15 | 115,45 | 4,81 % |
| MJ | MJ | 20,00 | 20,04 | 0,95 | 19,09 | 4,77 % |
| HBI | HBI | 19,50 | 19,66 | 1,05 | 18,61 | 4,75 % |
| RAD | RAD | 17,00 | 17,40 | 1,17 | 16,23 | 4,74 % |
| APPS | APPS | 65,00 | 69,97 | 7,90 | 62,07 | 4,72 % |
| EXPE | EXPE | 170,00 | 170,38 | 8,05 | 162,33 | 4,72 % |
| OLED | OLED | 215,00 | 216,32 | 11,00 | 205,32 | 4,71 % |
| STNE | STNE | 65,00 | 65,50 | 3,40 | 62,10 | 4,67 % |
| ZM | ZM | 320,00 | 321,81 | 16,10 | 305,71 | 4,67 % |
| EGHT | EGHT | 32,50 | 32,97 | 1,90 | 31,07 | 4,60 % |
| LVS | LVS | 59,00 | 59,04 | 2,64 | 56,40 | 4,61 % |
| LRCX | LRCX | 612,50 | 612,88 | 27,15 | 585,73 | 4,57 % |
| FEYE | FEYE | 19,50 | 19,90 | 1,25 | 18,65 | 4,56 % |
| SEAS | SEAS | 49,50 | 49,94 | 2,60 | 47,34 | 4,56 % |
| BNTX | BNTX | 156,00 | 156,27 | 7,00 | 149,27 | 4,51 % |
| SABR | SABR | 14,00 | 14,27 | 0,87 | 13,40 | 4,52 % |
| APA | APA | 16,50 | 17,00 | 1,21 | 15,79 | 4,50 % |
| CRWD | CRWD | 205,00 | 206,65 | 10,45 | 196,20 | 4,49 % |
| NKTR | NKTR | 18,50 | 18,80 | 1,10 | 17,70 | 4,49 % |
| TEAM | TEAM | 225,00 | 226,37 | 11,00 | 215,37 | 4,47 % |
| SE | SE | 235,00 | 236,57 | 11,60 | 224,97 | 4,46 % |
| AG | AG | 15,50 | 15,98 | 1,14 | 14,84 | 4,45 % |
| DVN | DVN | 20,50 | 20,97 | 1,34 | 19,63 | 4,43 % |
| RRC | RRC | 8,50 | 8,96 | 0,82 | 8,14 | 4,42 % |
| NOW | NOW | 540,00 | 540,78 | 23,60 | 517,18 | 4,41 % |
| RNG | RNG | 317,50 | 319,42 | 15,30 | 304,12 | 4,40 % |
| COUP | COUP | 257,50 | 258,38 | 11,70 | 246,68 | 4,39 % |
| WB | WB | 47,50 | 47,70 | 2,20 | 45,50 | 4,40 % |
| UAL | UAL | 50,00 | 50,29 | 2,39 | 47,90 | 4,38 % |
| NCLH | NCLH | 26,50 | 26,75 | 1,36 | 25,39 | 4,37 % |
| TAN | TAN | 82,00 | 82,17 | 3,60 | 78,57 | 4,37 % |
| UPRO | UPRO | 101,00 | 101,37 | 4,60 | 96,77 | 4,37 % |
| URBN | URBN | 34,50 | 34,85 | 1,80 | 33,05 | 4,37 % |
| HAL | HAL | 19,50 | 19,81 | 1,12 | 18,69 | 4,33 % |
| LITE | LITE | 91,50 | 91,91 | 4,20 | 87,71 | 4,32 % |
| TTM | TTM | 20,00 | 20,02 | 0,85 | 19,17 | 4,33 % |
| M | M | 15,50 | 16,00 | 1,14 | 14,86 | 4,31 % |
| OLN | OLN | 39,00 | 39,49 | 2,10 | 37,39 | 4,31 % |
| AAL | AAL | 20,00 | 20,37 | 1,19 | 19,18 | 4,28 % |
| ADS | ADS | 102,00 | 102,32 | 4,50 | 97,82 | 4,27 % |
| VIAC | VIAC | 37,50 | 37,90 | 1,94 | 35,96 | 4,28 % |
| TECK | TECK | 21,00 | 21,36 | 1,21 | 20,15 | 4,22 % |
| BIDU | BIDU | 207,50 | 207,90 | 8,75 | 199,15 | 4,19 % |
| GE | GE | 13,00 | 13,06 | 0,58 | 12,48 | 4,17 % |
| KSS | KSS | 59,00 | 59,42 | 2,78 | 56,64 | 4,17 % |
| TECS | TECS | 6,00 | 6,16 | 0,40 | 5,76 | 4,17 % |
| ANF | ANF | 37,50 | 37,96 | 1,95 | 36,01 | 4,14 % |
| GT | GT | 17,00 | 17,27 | 0,95 | 16,32 | 4,14 % |
| CPRI | CPRI | 52,00 | 52,19 | 2,25 | 49,94 | 4,12 % |
| HES | HES | 67,00 | 67,45 | 3,10 | 64,35 | 4,12 % |
| NTNX | NTNX | 26,50 | 26,51 | 1,06 | 25,45 | 4,13 % |
| PYPL | PYPL | 262,50 | 264,43 | 12,25 | 252,18 | 4,09 % |
| LB | LB | 64,00 | 64,12 | 2,63 | 61,49 | 4,08 % |
| URI | URI | 307,50 | 307,52 | 12,10 | 295,42 | 4,09 % |
| DISH | DISH | 36,50 | 36,90 | 1,82 | 35,08 | 4,05 % |
| SILJ | SILJ | 15,50 | 15,65 | 0,75 | 14,90 | 4,05 % |
| SLB | SLB | 25,00 | 25,24 | 1,21 | 24,03 | 4,04 % |
| ZS | ZS | 185,00 | 186,06 | 8,25 | 177,81 | 4,05 % |
| KGC | KGC | 7,50 | 7,59 | 0,38 | 7,21 | 4,02 % |
| ANET | ANET | 307,50 | 309,54 | 13,80 | 295,74 | 3,98 % |
| PHM | PHM | 52,00 | 52,21 | 2,20 | 50,01 | 3,98 % |
| OKTA | OKTA | 265,00 | 266,10 | 11,20 | 254,90 | 3,96 % |
| FB | FB | 302,50 | 302,65 | 11,65 | 291,00 | 3,95 % |
| FLEX | FLEX | 17,50 | 17,89 | 1,05 | 16,84 | 3,92 % |
| GPS | GPS | 31,50 | 31,78 | 1,47 | 30,31 | 3,93 % |
| ACAD | ACAD | 20,50 | 20,78 | 1,05 | 19,73 | 3,90 % |
| STX | STX | 82,50 | 82,86 | 3,45 | 79,41 | 3,90 % |
| PSTH | PSTH | 23,00 | 23,34 | 1,20 | 22,14 | 3,88 % |
| UBER | UBER | 55,00 | 55,49 | 2,55 | 52,94 | 3,89 % |
| AMAT | AMAT | 128,00 | 128,58 | 5,35 | 123,23 | 3,87 % |
| EBAY | EBAY | 61,50 | 61,80 | 2,59 | 59,21 | 3,87 % |
| NFLX | NFLX | 547,50 | 549,44 | 22,20 | 527,24 | 3,84 % |
| SU | SU | 20,00 | 20,06 | 0,80 | 19,26 | 3,84 % |
| AEO | AEO | 34,50 | 34,81 | 1,58 | 33,23 | 3,82 % |
| GM | GM | 55,00 | 55,78 | 2,80 | 52,98 | 3,81 % |
| JD | JD | 74,00 | 74,54 | 3,25 | 71,29 | 3,80 % |
| RIG | RIG | 3,00 | 3,21 | 0,32 | 2,89 | 3,81 % |
| DHI | DHI | 91,50 | 91,93 | 3,75 | 88,18 | 3,77 % |
| NXPI | NXPI | 192,50 | 193,97 | 8,40 | 185,57 | 3,73 % |
| VLO | VLO | 68,50 | 68,76 | 2,73 | 66,03 | 3,74 % |
| LUV | LUV | 59,50 | 59,85 | 2,48 | 57,37 | 3,71 % |
| HLF | HLF | 46,50 | 46,54 | 1,70 | 44,84 | 3,70 % |
| QCOM | QCOM | 133,00 | 133,39 | 5,15 | 128,24 | 3,71 % |
| WPM | WPM | 42,50 | 42,61 | 1,63 | 40,98 | 3,71 % |
| BA | BA | 232,50 | 234,15 | 9,90 | 224,25 | 3,68 % |
| DFS | DFS | 96,50 | 96,77 | 3,70 | 93,07 | 3,69 % |
| SWKS | SWKS | 182,50 | 182,85 | 6,85 | 176,00 | 3,69 % |
| FL | FL | 56,50 | 56,60 | 2,10 | 54,50 | 3,67 % |
| FOXA | FOXA | 37,50 | 37,77 | 1,60 | 36,17 | 3,68 % |
| COTY | COTY | 8,50 | 8,70 | 0,50 | 8,20 | 3,66 % |
| SVXY | SVXY | 49,00 | 49,21 | 1,94 | 47,27 | 3,66 % |
| BKNG | BKNG | 2.345,00 | 2.345,03 | 82,50 | 2.262,53 | 3,65 % |
| HOG | HOG | 46,00 | 46,19 | 1,80 | 44,39 | 3,63 % |
| ILMN | ILMN | 397,50 | 398,46 | 14,90 | 383,56 | 3,63 % |
| NVDA | NVDA | 605,00 | 606,84 | 23,10 | 583,74 | 3,64 % |
| OIH | OIH | 170,00 | 174,23 | 10,20 | 164,03 | 3,64 % |
| CCJ | CCJ | 15,50 | 15,98 | 1,02 | 14,96 | 3,61 % |
| DKS | DKS | 82,50 | 82,93 | 3,30 | 79,63 | 3,60 % |
| MU | MU | 87,00 | 87,47 | 3,50 | 83,97 | 3,61 % |
| PZZA | PZZA | 93,00 | 93,36 | 3,60 | 89,76 | 3,61 % |
| RH | RH | 630,00 | 634,53 | 26,50 | 608,03 | 3,61 % |
| YNDX | YNDX | 60,00 | 60,42 | 2,50 | 57,92 | 3,59 % |
| TME | TME | 16,50 | 16,99 | 1,06 | 15,93 | 3,58 % |
| SIL | SIL | 43,00 | 43,48 | 1,95 | 41,53 | 3,54 % |
| EWZ | EWZ | 35,00 | 35,01 | 1,20 | 33,81 | 3,52 % |
| JETS | JETS | 25,00 | 25,06 | 0,91 | 24,15 | 3,52 % |
| NTES | NTES | 106,00 | 106,79 | 4,40 | 102,39 | 3,53 % |
| AKAM | AKAM | 105,00 | 105,35 | 3,90 | 101,45 | 3,50 % |
| GDXJ | GDXJ | 49,50 | 49,90 | 2,07 | 47,83 | 3,49 % |
| AAPL | AAPL | 133,00 | 133,12 | 4,55 | 128,57 | 3,45 % |
| ARKF | ARKF | 51,50 | 51,83 | 2,05 | 49,78 | 3,46 % |
| GOOS | GOOS | 38,50 | 38,86 | 1,65 | 37,21 | 3,46 % |
| INTC | INTC | 62,50 | 62,71 | 2,30 | 60,41 | 3,46 % |
| MAT | MAT | 20,00 | 20,48 | 1,15 | 19,33 | 3,47 % |
| VRTX | VRTX | 220,00 | 221,03 | 8,40 | 212,63 | 3,47 % |
| HL | HL | 6,00 | 6,14 | 0,34 | 5,80 | 3,45 % |
| KLAC | KLAC | 317,50 | 318,71 | 11,80 | 306,91 | 3,45 % |
| AMZN | AMZN | 3.330,00 | 3.332,53 | 112,10 | 3.220,43 | 3,40 % |
| CMG | CMG | 1.532,50 | 1.534,41 | 52,20 | 1.482,21 | 3,39 % |
| VALE | VALE | 19,00 | 19,16 | 0,79 | 18,38 | 3,40 % |
| TOL | TOL | 60,50 | 60,67 | 2,15 | 58,52 | 3,38 % |
| DOCU | DOCU | 217,50 | 219,43 | 9,00 | 210,43 | 3,36 % |
| LEN | LEN | 99,00 | 99,09 | 3,30 | 95,79 | 3,35 % |
| DIS | DIS | 182,50 | 182,80 | 6,20 | 176,60 | 3,34 % |
| MPC | MPC | 52,00 | 52,05 | 1,73 | 50,32 | 3,34 % |
| NUE | NUE | 78,00 | 78,49 | 3,00 | 75,49 | 3,32 % |
| SPXU | SPXU | 20,50 | 20,94 | 1,10 | 19,84 | 3,33 % |
| SYF | SYF | 39,00 | 39,34 | 1,60 | 37,74 | 3,32 % |
| HIG | HIG | 65,50 | 65,53 | 2,10 | 63,43 | 3,26 % |
| GOOG | GOOG | 2.290,00 | 2.292,82 | 74,90 | 2.217,92 | 3,25 % |
| GOOGL | GOOGL | 2.275,00 | 2.279,01 | 75,70 | 2.203,31 | 3,25 % |
| ICLN | ICLN | 23,00 | 23,02 | 0,75 | 22,27 | 3,25 % |
| WHR | WHR | 235,00 | 236,41 | 8,80 | 227,61 | 3,25 % |
| XLE | XLE | 47,00 | 47,07 | 1,55 | 45,52 | 3,25 % |
| COP | COP | 48,50 | 48,65 | 1,67 | 46,98 | 3,24 % |
| DPZ | DPZ | 397,50 | 398,06 | 13,00 | 385,06 | 3,23 % |
| JNPR | JNPR | 25,50 | 25,55 | 0,85 | 24,70 | 3,24 % |
| MOMO | MOMO | 13,88 | 14,29 | 0,84 | 13,45 | 3,20 % |
| WDAY | WDAY | 247,50 | 248,81 | 9,00 | 239,81 | 3,21 % |
| TAP | TAP | 52,00 | 52,44 | 2,05 | 50,39 | 3,20 % |
| GLW | GLW | 45,50 | 45,55 | 1,45 | 44,10 | 3,17 % |
| USO | USO | 42,50 | 42,73 | 1,54 | 41,19 | 3,18 % |
| XBI | XBI | 128,00 | 128,46 | 4,40 | 124,06 | 3,18 % |
| PSX | PSX | 75,00 | 75,90 | 3,20 | 72,70 | 3,16 % |
| RDS.A | RDS.A | 39,00 | 39,21 | 1,40 | 37,81 | 3,15 % |
| PXD | PXD | 145,00 | 145,91 | 5,30 | 140,61 | 3,12 % |
| BIIB | BIIB | 272,50 | 273,09 | 8,80 | 264,29 | 3,11 % |
| ULTA | ULTA | 315,00 | 315,69 | 10,20 | 305,49 | 3,11 % |
| THC | THC | 51,50 | 51,95 | 2,00 | 49,95 | 3,10 % |
| WFC | WFC | 42,50 | 42,53 | 1,31 | 41,22 | 3,11 % |
| CLDR | CLDR | 12,00 | 12,16 | 0,52 | 11,64 | 3,09 % |
| LUMN | LUMN | 12,50 | 12,66 | 0,54 | 12,12 | 3,09 % |
| SONY | SONY | 108,00 | 108,58 | 3,80 | 104,78 | 3,07 % |
| XLNX | XLNX | 123,00 | 123,19 | 3,85 | 119,34 | 3,07 % |
| CTXS | CTXS | 138,00 | 138,12 | 4,20 | 133,92 | 3,05 % |
| EA | EA | 140,00 | 140,92 | 5,05 | 135,87 | 3,04 % |
| AXP | AXP | 145,00 | 145,09 | 4,35 | 140,74 | 3,03 % |
| COF | COF | 131,00 | 131,52 | 4,35 | 127,17 | 3,01 % |
| HFC | HFC | 33,50 | 33,77 | 1,25 | 32,52 | 3,01 % |
| MAR | MAR | 141,00 | 141,94 | 5,05 | 136,89 | 3,00 % |
| VTRS | VTRS | 13,00 | 13,17 | 0,55 | 12,62 | 3,01 % |
| F | F | 11,00 | 11,45 | 0,77 | 10,68 | 3,00 % |
| KMX | KMX | 126,00 | 126,76 | 4,40 | 122,36 | 2,97 % |
| PSXP | PSXP | 32,50 | 32,91 | 1,35 | 31,56 | 2,98 % |
| KHC | KHC | 41,00 | 41,02 | 1,20 | 39,82 | 2,96 % |
| ADSK | ADSK | 285,00 | 286,35 | 9,50 | 276,85 | 2,94 % |
| GDX | GDX | 36,00 | 36,22 | 1,25 | 34,97 | 2,95 % |
| HCA | HCA | 192,50 | 193,78 | 6,80 | 186,98 | 2,95 % |
| CAH | CAH | 61,00 | 61,06 | 1,80 | 59,26 | 2,94 % |
| CTSH | CTSH | 79,50 | 79,60 | 2,35 | 77,25 | 2,91 % |
| ISRG | ISRG | 810,00 | 810,51 | 23,50 | 787,01 | 2,92 % |
| SYY | SYY | 80,00 | 80,38 | 2,65 | 77,73 | 2,92 % |
| HAS | HAS | 96,50 | 96,73 | 2,95 | 93,78 | 2,90 % |
| ZNGA | ZNGA | 10,00 | 10,47 | 0,75 | 9,72 | 2,88 % |
| DAL | DAL | 44,00 | 44,46 | 1,68 | 42,78 | 2,85 % |
| DOW | DOW | 62,00 | 62,48 | 2,20 | 60,28 | 2,85 % |
| CAT | CAT | 227,50 | 227,62 | 6,40 | 221,22 | 2,84 % |
| CVX | CVX | 101,00 | 101,31 | 3,10 | 98,21 | 2,84 % |
| FFIV | FFIV | 205,00 | 207,12 | 7,80 | 199,32 | 2,85 % |
| BAC | BAC | 38,00 | 38,08 | 1,12 | 36,96 | 2,83 % |
| SMH | SMH | 242,50 | 242,56 | 6,75 | 235,81 | 2,84 % |
| NTAP | NTAP | 75,00 | 75,19 | 2,25 | 72,94 | 2,82 % |
| ANTM | ANTM | 380,00 | 381,88 | 12,20 | 369,68 | 2,79 % |
| DD | DD | 75,00 | 75,12 | 2,16 | 72,96 | 2,80 % |
| VIXM | VIXM | 34,50 | 34,56 | 1,00 | 33,56 | 2,80 % |
| MRVL | MRVL | 45,00 | 45,81 | 2,03 | 43,78 | 2,79 % |
| TXN | TXN | 185,00 | 185,27 | 5,25 | 180,02 | 2,77 % |
| UNG | UNG | 10,00 | 10,04 | 0,31 | 9,73 | 2,77 % |
| NEM | NEM | 65,50 | 65,84 | 2,10 | 63,74 | 2,76 % |
| XOM | XOM | 55,00 | 55,29 | 1,77 | 53,52 | 2,77 % |
| FIVE | FIVE | 190,00 | 190,53 | 5,60 | 184,93 | 2,74 % |
| INDA | INDA | 39,50 | 39,55 | 1,10 | 38,45 | 2,74 % |
| LNG | LNG | 73,00 | 73,15 | 2,10 | 71,05 | 2,74 % |
| TMUS | TMUS | 130,00 | 130,53 | 4,00 | 126,53 | 2,74 % |
| ASML | ASML | 615,00 | 616,75 | 18,00 | 598,75 | 2,71 % |
| CMI | CMI | 260,00 | 260,02 | 6,90 | 253,12 | 2,72 % |
| SWK | SWK | 200,00 | 201,92 | 7,20 | 194,72 | 2,71 % |
| CBOE | CBOE | 104,00 | 104,27 | 3,00 | 101,27 | 2,70 % |
| CMCSA | CMCSA | 54,00 | 54,16 | 1,58 | 52,58 | 2,70 % |
| IWM | IWM | 217,00 | 217,34 | 6,02 | 211,32 | 2,69 % |
| LBTYK | LBTYK | 26,00 | 26,12 | 0,80 | 25,32 | 2,69 % |
| SSO | SSO | 110,00 | 110,52 | 3,40 | 107,12 | 2,69 % |
| BURL | BURL | 320,00 | 320,79 | 9,10 | 311,69 | 2,67 % |
| TSM | TSM | 115,00 | 115,01 | 3,00 | 112,01 | 2,67 % |
| ATVI | ATVI | 94,00 | 94,48 | 2,91 | 91,57 | 2,65 % |
| FISV | FISV | 124,00 | 124,56 | 3,75 | 120,81 | 2,64 % |
| ITB | ITB | 70,00 | 70,35 | 2,15 | 68,20 | 2,64 % |
| KSU | KSU | 295,00 | 295,51 | 8,10 | 287,41 | 2,64 % |
| ROST | ROST | 124,00 | 124,21 | 3,40 | 120,81 | 2,64 % |
| BABA | BABA | 227,50 | 229,88 | 8,20 | 221,68 | 2,63 % |
| KRE | KRE | 64,50 | 64,60 | 1,75 | 62,85 | 2,63 % |
| SPLK | SPLK | 132,00 | 132,22 | 3,60 | 128,62 | 2,63 % |
| BBY | BBY | 118,00 | 118,45 | 3,45 | 115,00 | 2,61 % |
| CLVS | CLVS | 5,50 | 5,67 | 0,31 | 5,36 | 2,61 % |
| AVGO | AVGO | 455,00 | 457,26 | 13,70 | 443,56 | 2,58 % |
| CHTR | CHTR | 650,00 | 653,00 | 19,40 | 633,60 | 2,59 % |
| LULU | LULU | 315,00 | 316,45 | 9,40 | 307,05 | 2,59 % |
| GS | GS | 330,00 | 331,88 | 10,10 | 321,78 | 2,55 % |
| PBR | PBR | 8,00 | 8,33 | 0,53 | 7,80 | 2,56 % |
| TTWO | TTWO | 177,50 | 177,87 | 4,80 | 173,07 | 2,56 % |
| WY | WY | 38,00 | 38,50 | 1,45 | 37,05 | 2,56 % |
| CRM | CRM | 227,50 | 227,96 | 6,10 | 221,86 | 2,54 % |
| FDX | FDX | 280,00 | 280,34 | 7,25 | 273,09 | 2,53 % |
| GOLD | GOLD | 22,00 | 22,39 | 0,94 | 21,45 | 2,54 % |
| IFF | IFF | 142,00 | 142,29 | 3,80 | 138,49 | 2,53 % |
| IP | IP | 55,50 | 55,98 | 1,85 | 54,13 | 2,52 % |
| ADP | ADP | 192,50 | 192,81 | 5,00 | 187,81 | 2,50 % |
| SBUX | SBUX | 116,00 | 116,28 | 3,10 | 113,18 | 2,49 % |
| AMT | AMT | 252,50 | 252,71 | 6,30 | 246,41 | 2,47 % |
| BDX | BDX | 255,00 | 256,45 | 7,60 | 248,85 | 2,47 % |
| MSFT | MSFT | 257,50 | 258,28 | 7,00 | 251,28 | 2,48 % |
| RACE | RACE | 210,00 | 212,37 | 7,40 | 204,97 | 2,45 % |
| BSX | BSX | 41,00 | 41,13 | 1,10 | 40,03 | 2,42 % |
| AIG | AIG | 45,00 | 45,53 | 1,59 | 43,94 | 2,41 % |
| MS | MS | 77,00 | 77,29 | 2,11 | 75,18 | 2,42 % |
| INO | INO | 8,50 | 8,63 | 0,33 | 8,30 | 2,41 % |
| RSX | RSX | 25,50 | 25,60 | 0,70 | 24,90 | 2,41 % |
| USB | USB | 56,00 | 56,22 | 1,54 | 54,68 | 2,41 % |
| ABBV | ABBV | 109,00 | 109,02 | 2,55 | 106,47 | 2,38 % |
| C | C | 69,50 | 69,80 | 1,91 | 67,89 | 2,37 % |
| MMM | MMM | 197,50 | 197,91 | 5,00 | 192,91 | 2,38 % |
| MNST | MNST | 97,00 | 97,40 | 2,65 | 94,75 | 2,37 % |
| OKE | OKE | 50,50 | 50,63 | 1,30 | 49,33 | 2,37 % |
| CSX | CSX | 98,00 | 98,49 | 2,75 | 95,74 | 2,36 % |
| TSN | TSN | 78,00 | 78,42 | 2,23 | 76,19 | 2,37 % |
| INTU | INTU | 405,00 | 405,38 | 9,70 | 395,68 | 2,36 % |
| JPM | JPM | 149,00 | 149,27 | 3,70 | 145,57 | 2,36 % |
| AZO | AZO | 1.510,00 | 1.514,45 | 39,00 | 1.475,45 | 2,34 % |
| NKE | NKE | 127,00 | 127,14 | 3,05 | 124,09 | 2,35 % |
| SCHW | SCHW | 64,00 | 64,28 | 1,75 | 62,53 | 2,35 % |
| CIEN | CIEN | 54,50 | 54,91 | 1,65 | 53,26 | 2,33 % |
| ENDP | ENDP | 5,50 | 5,62 | 0,25 | 5,38 | 2,33 % |
| MCHP | MCHP | 149,00 | 149,61 | 4,00 | 145,61 | 2,33 % |
| NTR | NTR | 53,50 | 53,98 | 1,70 | 52,28 | 2,33 % |
| PANW | PANW | 365,00 | 367,07 | 10,40 | 356,67 | 2,34 % |
| VFC | VFC | 83,00 | 83,26 | 2,15 | 81,11 | 2,33 % |
| HUM | HUM | 440,00 | 441,55 | 11,50 | 430,05 | 2,31 % |
| REGN | REGN | 502,50 | 504,94 | 13,80 | 491,14 | 2,31 % |
| SPGI | SPGI | 377,50 | 377,94 | 9,00 | 368,94 | 2,32 % |
| COG | COG | 16,00 | 16,39 | 0,75 | 15,64 | 2,30 % |
| ADBE | ADBE | 512,50 | 514,31 | 13,20 | 501,11 | 2,27 % |
| ADM | ADM | 58,50 | 58,70 | 1,50 | 57,20 | 2,27 % |
| HSBC | HSBC | 29,00 | 29,07 | 0,72 | 28,36 | 2,27 % |
| KKR | KKR | 53,00 | 53,32 | 1,50 | 51,82 | 2,28 % |
| BHC | BHC | 28,00 | 28,36 | 0,98 | 27,38 | 2,25 % |
| EWY | EWY | 93,00 | 93,16 | 2,20 | 90,96 | 2,24 % |
| HPQ | HPQ | 33,00 | 33,38 | 1,10 | 32,27 | 2,25 % |
| IBB | IBB | 151,00 | 151,62 | 3,95 | 147,67 | 2,26 % |
| AVXL | AVXL | 11,00 | 11,36 | 0,60 | 10,76 | 2,23 % |
| MT | MT | 28,50 | 28,72 | 0,84 | 27,88 | 2,22 % |
| CI | CI | 252,50 | 253,15 | 6,10 | 247,05 | 2,21 % |
| MA | MA | 375,00 | 376,94 | 10,00 | 366,94 | 2,20 % |
| MCK | MCK | 192,50 | 194,99 | 6,60 | 188,39 | 2,18 % |
| UNP | UNP | 220,00 | 221,00 | 5,70 | 215,30 | 2,18 % |
| ADI | ADI | 152,50 | 154,46 | 5,20 | 149,26 | 2,17 % |
| NOK | NOK | 4,00 | 4,14 | 0,23 | 3,91 | 2,17 % |
| ITW | ITW | 222,50 | 222,90 | 5,10 | 217,80 | 2,16 % |
| TSCO | TSCO | 177,50 | 179,49 | 5,70 | 173,79 | 2,13 % |
| VMW | VMW | 165,00 | 165,85 | 4,30 | 161,55 | 2,14 % |
| BMY | BMY | 66,00 | 66,08 | 1,45 | 64,63 | 2,12 % |
| EW | EW | 89,50 | 89,64 | 2,00 | 87,64 | 2,12 % |
| SNPS | SNPS | 250,00 | 251,82 | 7,00 | 244,82 | 2,11 % |
| AZN | AZN | 52,00 | 52,26 | 1,33 | 50,93 | 2,10 % |
| CME | CME | 205,00 | 206,21 | 5,40 | 200,81 | 2,09 % |
| KR | KR | 37,50 | 37,76 | 1,03 | 36,73 | 2,10 % |
| LLY | LLY | 190,00 | 191,44 | 5,35 | 186,09 | 2,10 % |
| DE | DE | 370,00 | 370,28 | 7,80 | 362,48 | 2,07 % |
| DLTR | DLTR | 116,00 | 116,34 | 2,67 | 113,67 | 2,05 % |
| UPS | UPS | 177,50 | 179,72 | 5,80 | 173,92 | 2,06 % |
| EWW | EWW | 46,00 | 46,24 | 1,16 | 45,08 | 2,04 % |
| KMI | KMI | 16,50 | 16,55 | 0,38 | 16,17 | 2,04 % |
| QQQ | QQQ | 336,00 | 336,32 | 7,04 | 329,28 | 2,04 % |
| TBT | TBT | 20,00 | 20,43 | 0,83 | 19,60 | 2,04 % |
| VXRT | VXRT | 5,00 | 5,07 | 0,17 | 4,90 | 2,04 % |
| YUM | YUM | 117,00 | 117,50 | 2,85 | 114,65 | 2,05 % |
| NOC | NOC | 345,00 | 345,25 | 7,10 | 338,15 | 2,03 % |
| CLX | CLX | 192,50 | 194,60 | 5,90 | 188,70 | 2,01 % |
| ORCL | ORCL | 79,00 | 79,24 | 1,80 | 77,44 | 2,01 % |
| V | V | 222,50 | 223,36 | 5,25 | 218,11 | 2,01 % |
| BLK | BLK | 802,50 | 804,96 | 18,20 | 786,76 | 2,00 % |
| MCD | MCD | 232,50 | 233,02 | 5,05 | 227,97 | 1,99 % |
| AMLP | AMLP | 31,00 | 31,30 | 0,90 | 30,40 | 1,97 % |
| HPE | HPE | 15,50 | 15,75 | 0,55 | 15,20 | 1,97 % |
| MET | MET | 60,50 | 60,91 | 1,58 | 59,33 | 1,97 % |
| BP | BP | 24,50 | 24,78 | 0,75 | 24,03 | 1,96 % |
| ETN | ETN | 138,00 | 138,45 | 3,10 | 135,35 | 1,96 % |
| GILD | GILD | 66,00 | 66,41 | 1,68 | 64,73 | 1,96 % |
| MO | MO | 47,00 | 47,16 | 1,07 | 46,09 | 1,96 % |
| WBA | WBA | 53,00 | 53,34 | 1,35 | 51,99 | 1,94 % |
| BK | BK | 46,50 | 46,57 | 0,95 | 45,62 | 1,93 % |
| NSC | NSC | 270,00 | 271,89 | 7,00 | 264,89 | 1,93 % |
| JCI | JCI | 61,00 | 61,70 | 1,85 | 59,85 | 1,91 % |
| PFE | PFE | 39,00 | 39,04 | 0,77 | 38,27 | 1,91 % |
| MRK | MRK | 78,50 | 78,57 | 1,53 | 77,04 | 1,90 % |
| AFL | AFL | 52,50 | 52,58 | 1,05 | 51,53 | 1,88 % |
| CPB | CPB | 50,00 | 50,13 | 1,05 | 49,08 | 1,87 % |
| PNC | PNC | 170,00 | 171,76 | 4,90 | 166,86 | 1,88 % |
| AMGN | AMGN | 257,50 | 259,14 | 6,35 | 252,79 | 1,86 % |
| MDLZ | MDLZ | 59,00 | 59,22 | 1,30 | 57,92 | 1,86 % |
| SLV | SLV | 23,50 | 23,95 | 0,88 | 23,07 | 1,86 % |
| ASHR | ASHR | 38,50 | 38,64 | 0,84 | 37,80 | 1,85 % |
| UNH | UNH | 395,00 | 396,70 | 8,90 | 387,80 | 1,86 % |
| BAX | BAX | 87,00 | 87,08 | 1,65 | 85,43 | 1,84 % |
| DG | DG | 217,50 | 218,28 | 4,70 | 213,58 | 1,84 % |
| VOD | VOD | 18,50 | 18,56 | 0,39 | 18,17 | 1,82 % |
| CVS | CVS | 75,50 | 75,91 | 1,74 | 74,17 | 1,79 % |
| MDT | MDT | 127,00 | 127,03 | 2,26 | 124,77 | 1,79 % |
| FXI | FXI | 46,50 | 46,77 | 1,08 | 45,69 | 1,77 % |
| WMB | WMB | 23,00 | 23,35 | 0,75 | 22,60 | 1,77 % |
| EMR | EMR | 90,00 | 90,80 | 2,35 | 88,45 | 1,75 % |
| IWF | IWF | 257,50 | 257,89 | 4,80 | 253,09 | 1,74 % |
| TJX | TJX | 67,50 | 67,57 | 1,23 | 66,34 | 1,75 % |
| HD | HD | 322,50 | 323,88 | 6,85 | 317,03 | 1,73 % |
| HON | HON | 225,00 | 226,25 | 5,05 | 221,20 | 1,72 % |
| KMB | KMB | 142,00 | 142,39 | 2,80 | 139,59 | 1,73 % |
| TEVA | TEVA | 10,00 | 10,11 | 0,28 | 9,83 | 1,73 % |
| CL | CL | 81,00 | 81,34 | 1,70 | 79,64 | 1,71 % |
| LMT | LMT | 385,00 | 386,73 | 8,20 | 378,53 | 1,71 % |
| PM | PM | 93,50 | 94,00 | 2,07 | 91,93 | 1,71 % |
| SNDL | SNDL | 0,50 | 0,84 | 0,35 | 0,49 | 1,71 % |
| CSCO | CSCO | 51,50 | 51,79 | 1,14 | 50,65 | 1,68 % |
| PCG | PCG | 11,00 | 11,19 | 0,37 | 10,82 | 1,66 % |
| EXPR | EXPR | 2,50 | 2,91 | 0,45 | 2,46 | 1,63 % |
| MDY | MDY | 485,00 | 485,94 | 8,60 | 477,34 | 1,60 % |
| PPG | PPG | 167,50 | 168,97 | 4,10 | 164,87 | 1,60 % |
| XLB | XLB | 81,00 | 81,48 | 1,75 | 79,73 | 1,59 % |
| HRL | HRL | 47,00 | 47,22 | 0,95 | 46,27 | 1,58 % |
| RKT | RKT | 21,50 | 21,67 | 0,50 | 21,17 | 1,56 % |
| TGT | TGT | 205,00 | 207,34 | 5,50 | 201,84 | 1,57 % |
| VWO | VWO | 52,00 | 52,26 | 1,05 | 51,21 | 1,54 % |
| IBM | IBM | 138,00 | 138,20 | 2,28 | 135,92 | 1,53 % |
| XLF | XLF | 34,50 | 34,65 | 0,67 | 33,98 | 1,53 % |
| DIA | DIA | 338,00 | 338,13 | 5,10 | 333,03 | 1,49 % |
| FEZ | FEZ | 46,00 | 46,07 | 0,75 | 45,32 | 1,50 % |
| PEP | PEP | 145,00 | 145,62 | 2,76 | 142,86 | 1,50 % |
| SPY | SPY | 412,00 | 412,22 | 6,32 | 405,90 | 1,50 % |
| EWJ | EWJ | 67,50 | 67,78 | 1,27 | 66,51 | 1,49 % |
| BX | BX | 79,00 | 79,41 | 1,56 | 77,85 | 1,48 % |
| AUY | AUY | 4,50 | 4,79 | 0,36 | 4,43 | 1,47 % |
| BRK.B | BRK.B | 267,50 | 267,92 | 4,30 | 263,62 | 1,47 % |
| HSY | HSY | 160,00 | 162,39 | 4,70 | 157,69 | 1,46 % |
| SO | SO | 66,00 | 66,09 | 1,05 | 65,04 | 1,47 % |
| ACN | ACN | 287,50 | 288,60 | 5,20 | 283,40 | 1,45 % |
| ALXN | ALXN | 165,00 | 166,54 | 3,90 | 162,64 | 1,45 % |
| KO | KO | 54,00 | 54,18 | 0,95 | 53,23 | 1,45 % |
| T | T | 29,50 | 29,89 | 0,81 | 29,08 | 1,44 % |
| TLT | TLT | 139,50 | 139,51 | 1,99 | 137,52 | 1,44 % |
| IYR | IYR | 97,50 | 97,54 | 1,40 | 96,14 | 1,41 % |
| APO | APO | 51,00 | 51,50 | 1,20 | 50,30 | 1,39 % |
| GLD | GLD | 166,50 | 166,51 | 2,29 | 164,22 | 1,39 % |
| STZ | STZ | 237,50 | 239,98 | 5,70 | 234,28 | 1,37 % |
| WMT | WMT | 140,00 | 140,79 | 2,70 | 138,09 | 1,38 % |
| EEM | EEM | 53,50 | 53,71 | 0,93 | 52,78 | 1,36 % |
| LOW | LOW | 202,50 | 202,76 | 3,00 | 199,76 | 1,37 % |
| CAG | CAG | 38,00 | 38,26 | 0,75 | 37,51 | 1,31 % |
| ED | ED | 79,00 | 79,34 | 1,35 | 77,99 | 1,30 % |
| VZ | VZ | 58,00 | 58,37 | 1,11 | 57,26 | 1,29 % |
| XLI | XLI | 99,50 | 99,60 | 1,37 | 98,23 | 1,29 % |
| COST | COST | 370,00 | 371,73 | 6,40 | 365,33 | 1,28 % |
| ABC | ABC | 120,00 | 120,50 | 2,00 | 118,50 | 1,27 % |
| ABT | ABT | 119,00 | 120,00 | 2,47 | 117,53 | 1,25 % |
| IVV | IVV | 413,00 | 413,87 | 6,00 | 407,87 | 1,26 % |
| CNC | CNC | 65,00 | 65,42 | 1,20 | 64,22 | 1,21 % |
| XLY | XLY | 175,00 | 175,57 | 2,67 | 172,90 | 1,21 % |
| XRT | XRT | 89,50 | 89,53 | 1,11 | 88,42 | 1,22 % |
| DB | DB | 11,50 | 11,96 | 0,60 | 11,37 | 1,19 % |
| EWU | EWU | 32,00 | 32,38 | 0,75 | 31,63 | 1,17 % |
| GSK | GSK | 37,00 | 37,67 | 1,10 | 36,57 | 1,18 % |
| JNJ | JNJ | 165,00 | 166,48 | 3,35 | 163,13 | 1,15 % |
| RTX | RTX | 77,00 | 77,11 | 0,99 | 76,12 | 1,16 % |
| GD | GD | 182,50 | 184,12 | 3,60 | 180,52 | 1,10 % |
| PAA | PAA | 8,50 | 8,91 | 0,50 | 8,41 | 1,03 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.