Out of the Money Covered Calls for 04/16/2021 - -4 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
STIM STIM 15,00 14,48 1,10 8,22 % 12,11 %
ARQT ARQT 40,00 36,28 2,75 8,20 % 19,30 %
LGF.A LGF.A 17,00 16,88 0,90 5,63 % 6,38 %
DRVN DRVN 25,00 24,86 1,25 5,29 % 5,89 %
IRIX IRIX 7,50 7,02 0,30 4,46 % 11,61 %
RYI RYI 17,50 17,06 0,70 4,28 % 6,97 %
IRBO IRBO 44,00 43,86 1,70 4,03 % 4,36 %
NMRD NMRD 10,00 7,82 0,30 3,99 % 32,98 %
SRTS SRTS 5,00 4,46 0,15 3,48 % 16,01 %
RNLX RNLX 30,00 28,50 0,90 3,26 % 8,70 %
GPP GPP 12,50 12,16 0,35 2,96 % 5,84 %
OCDX OCDX 20,00 19,30 0,45 2,39 % 6,10 %
KARS KARS 44,00 43,55 1,00 2,35 % 3,41 %
TVTX TVTX 25,00 24,73 0,45 1,85 % 2,94 %
RLAY RLAY 40,00 35,37 0,60 1,73 % 15,04 %
SMOG SMOG 148,00 147,49 2,50 1,72 % 2,08 %
SEER SEER 55,00 53,59 0,90 1,71 % 4,38 %
TMAT TMAT 24,00 23,88 0,40 1,70 % 2,21 %
DAO DAO 30,00 26,18 0,40 1,55 % 16,37 %
MNSO MNSO 25,00 24,96 0,35 1,42 % 1,58 %
USIO USIO 7,50 7,22 0,10 1,40 % 5,34 %
DADA DADA 25,00 24,86 0,30 1,22 % 1,79 %
VITL VITL 22,50 20,94 0,25 1,21 % 8,75 %
GMAB GMAB 35,00 34,60 0,40 1,17 % 2,34 %
ESGE ESGE 44,00 43,65 0,50 1,16 % 1,96 %
NETL NETL 27,00 26,99 0,30 1,12 % 1,16 %
SGBX SGBX 5,00 4,55 0,05 1,11 % 11,11 %
ESTA ESTA 70,00 66,18 0,70 1,07 % 6,90 %
IDYA IDYA 25,00 23,97 0,25 1,05 % 5,40 %
RICE RICE 15,00 14,55 0,15 1,04 % 4,17 %
AUD AUD 5,00 4,93 0,05 1,02 % 2,46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.