In the Money Covered Calls for 04/16/2021 - -4 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
ARQT ARQT 35,00 36,28 4,20 32,08 9,10 %
NMRD NMRD 7,50 7,82 0,85 6,97 7,60 %
SRTS SRTS 2,50 4,46 2,10 2,36 5,93 %
BMRA BMRA 5,00 5,06 0,30 4,76 5,04 %
DRIO DRIO 20,00 20,35 1,15 19,20 4,17 %
STIM STIM 12,50 14,48 2,45 12,03 3,91 %
FDMT FDMT 40,00 40,05 1,35 38,70 3,36 %
FPH FPH 7,50 7,64 0,35 7,29 2,88 %
DAO DAO 25,00 26,18 1,85 24,33 2,75 %
KARS KARS 43,00 43,55 1,70 41,85 2,75 %
LGF.A LGF.A 16,00 16,88 1,30 15,58 2,70 %
DZSI DZSI 15,00 15,05 0,40 14,65 2,39 %
QTRX QTRX 65,00 66,08 2,60 63,48 2,39 %
ETWO ETWO 10,00 10,03 0,25 9,78 2,25 %
PMVP PMVP 30,00 30,92 1,55 29,37 2,15 %
SMOG SMOG 147,00 147,49 3,30 144,19 1,95 %
VITL VITL 20,00 20,94 1,30 19,64 1,83 %
SECT SECT 38,00 38,14 0,80 37,34 1,77 %
GMDA GMDA 7,50 8,04 0,65 7,39 1,49 %
RYI RYI 15,00 17,06 2,25 14,81 1,28 %
CHIC CHIC 31,00 31,07 0,45 30,62 1,24 %
DEN DEN 50,00 50,05 0,55 49,50 1,01 %
GNLN GNLN 5,00 5,20 0,25 4,95 1,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.