In the Money Covered Calls for 04/01/2021 - 30 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| RIOT | RIOT | 53,00 | 53,59 | 12,65 | 40,94 | 29,46 % |
| AMC | AMC | 9,00 | 9,19 | 1,98 | 7,21 | 24,91 % |
| VIR | VIR | 66,00 | 66,44 | 12,90 | 53,54 | 23,27 % |
| NNOX | NNOX | 44,00 | 44,75 | 7,90 | 36,85 | 19,40 % |
| CCIV | CCIV | 30,50 | 30,63 | 5,00 | 25,63 | 19,00 % |
| FUBO | FUBO | 38,50 | 38,75 | 6,25 | 32,50 | 18,46 % |
| SOL | SOL | 16,00 | 16,05 | 2,50 | 13,55 | 18,04 % |
| FSR | FSR | 27,00 | 27,37 | 4,45 | 22,92 | 17,80 % |
| SNDL | SNDL | 1,00 | 1,35 | 0,50 | 0,85 | 17,65 % |
| WKHS | WKHS | 17,00 | 17,33 | 2,86 | 14,47 | 17,48 % |
| MNKD | MNKD | 4,00 | 4,00 | 0,60 | 3,40 | 17,47 % |
| TLRY | TLRY | 25,00 | 25,54 | 4,20 | 21,34 | 17,15 % |
| FUTU | FUTU | 165,00 | 165,66 | 24,70 | 140,96 | 17,05 % |
| VXRT | VXRT | 7,50 | 7,55 | 1,12 | 6,43 | 16,64 % |
| KODK | KODK | 9,00 | 9,16 | 1,35 | 7,81 | 15,16 % |
| SFIX | SFIX | 81,00 | 81,38 | 10,65 | 70,73 | 14,52 % |
| ACB | ACB | 11,00 | 11,03 | 1,35 | 9,68 | 13,64 % |
| NVAX | NVAX | 240,00 | 240,94 | 29,60 | 211,34 | 13,56 % |
| QS | QS | 57,00 | 57,69 | 7,50 | 50,19 | 13,57 % |
| UVXY | UVXY | 8,00 | 8,50 | 1,45 | 7,05 | 13,48 % |
| LABD | LABD | 18,00 | 18,05 | 2,15 | 15,90 | 13,21 % |
| NKLA | NKLA | 18,00 | 18,12 | 2,20 | 15,92 | 13,07 % |
| BB | BB | 10,50 | 10,91 | 1,60 | 9,31 | 12,78 % |
| JMIA | JMIA | 47,00 | 47,02 | 5,35 | 41,67 | 12,79 % |
| PLUG | PLUG | 52,00 | 52,46 | 6,20 | 46,26 | 12,41 % |
| DDD | DDD | 38,00 | 38,73 | 4,90 | 33,83 | 12,33 % |
| GP | GP | 25,00 | 25,18 | 2,90 | 22,28 | 12,21 % |
| SPCE | SPCE | 38,00 | 38,13 | 4,25 | 33,88 | 12,16 % |
| GNUS | GNUS | 1,50 | 1,70 | 0,36 | 1,34 | 12,02 % |
| HYLN | HYLN | 16,50 | 16,72 | 1,99 | 14,73 | 12,02 % |
| LABU | LABU | 118,50 | 118,85 | 13,00 | 105,85 | 11,95 % |
| JNUG | JNUG | 79,00 | 79,63 | 8,95 | 70,68 | 11,77 % |
| GSX | GSX | 104,00 | 104,98 | 11,85 | 93,13 | 11,67 % |
| SIG | SIG | 49,50 | 49,78 | 5,40 | 44,38 | 11,54 % |
| SOLO | SOLO | 6,00 | 6,44 | 1,06 | 5,38 | 11,52 % |
| XPEV | XPEV | 35,00 | 35,50 | 4,10 | 31,40 | 11,46 % |
| NIO | NIO | 49,00 | 49,79 | 5,80 | 43,99 | 11,39 % |
| RIDE | RIDE | 20,00 | 20,16 | 2,19 | 17,97 | 11,30 % |
| PSTH | PSTH | 29,00 | 29,27 | 3,20 | 26,07 | 11,24 % |
| CRON | CRON | 11,00 | 11,04 | 1,14 | 9,89 | 11,17 % |
| JDST | JDST | 12,50 | 12,71 | 1,45 | 11,26 | 11,01 % |
| OSTK | OSTK | 73,00 | 73,03 | 7,20 | 65,83 | 10,89 % |
| SPWR | SPWR | 38,00 | 38,18 | 3,90 | 34,28 | 10,85 % |
| BLNK | BLNK | 40,00 | 40,50 | 4,40 | 36,10 | 10,80 % |
| GRWG | GRWG | 51,00 | 51,65 | 5,60 | 46,05 | 10,75 % |
| LAZR | LAZR | 28,50 | 28,96 | 3,20 | 25,76 | 10,64 % |
| EXPR | EXPR | 2,50 | 2,81 | 0,55 | 2,26 | 10,62 % |
| APHA | APHA | 18,00 | 18,77 | 2,46 | 16,31 | 10,36 % |
| CODX | CODX | 13,00 | 13,33 | 1,55 | 11,78 | 10,36 % |
| TNA | TNA | 98,00 | 98,19 | 9,30 | 88,89 | 10,25 % |
| INO | INO | 11,50 | 11,64 | 1,19 | 10,45 | 10,05 % |
| AVXL | AVXL | 12,50 | 12,92 | 1,55 | 11,37 | 9,94 % |
| PLTR | PLTR | 24,00 | 24,83 | 3,00 | 21,83 | 9,94 % |
| LMND | LMND | 132,00 | 132,43 | 12,30 | 120,13 | 9,88 % |
| SSYS | SSYS | 36,00 | 36,27 | 3,50 | 32,77 | 9,86 % |
| HIMX | HIMX | 14,00 | 14,20 | 1,45 | 12,75 | 9,80 % |
| CCL | CCL | 26,00 | 26,31 | 2,62 | 23,69 | 9,75 % |
| YY | YY | 128,00 | 128,47 | 11,80 | 116,67 | 9,71 % |
| VXX | VXX | 14,50 | 14,86 | 1,62 | 13,24 | 9,52 % |
| VIXY | VIXY | 12,00 | 12,16 | 1,20 | 10,96 | 9,49 % |
| NUGT | NUGT | 49,00 | 49,76 | 4,95 | 44,81 | 9,35 % |
| X | X | 18,00 | 18,30 | 1,81 | 16,49 | 9,16 % |
| RKT | RKT | 24,00 | 24,29 | 2,30 | 21,99 | 9,14 % |
| AMRN | AMRN | 6,00 | 6,18 | 0,68 | 5,50 | 9,09 % |
| BRZU | BRZU | 80,00 | 83,69 | 10,35 | 73,34 | 9,08 % |
| CRSP | CRSP | 130,00 | 130,25 | 11,00 | 119,25 | 9,01 % |
| BBBY | BBBY | 27,50 | 27,84 | 2,61 | 25,23 | 9,00 % |
| FSLY | FSLY | 77,00 | 77,25 | 6,60 | 70,65 | 8,99 % |
| SQQQ | SQQQ | 13,00 | 13,18 | 1,24 | 11,94 | 8,86 % |
| DUST | DUST | 25,00 | 25,18 | 2,21 | 22,97 | 8,84 % |
| CLR | CLR | 24,50 | 24,87 | 2,35 | 22,52 | 8,79 % |
| APA | APA | 19,50 | 19,62 | 1,69 | 17,93 | 8,76 % |
| PLAY | PLAY | 41,50 | 41,61 | 3,45 | 38,16 | 8,75 % |
| CGC | CGC | 34,00 | 34,73 | 3,45 | 31,28 | 8,70 % |
| LL | LL | 25,50 | 25,52 | 2,05 | 23,47 | 8,63 % |
| PDD | PDD | 185,00 | 186,13 | 15,80 | 170,33 | 8,61 % |
| ENDP | ENDP | 7,50 | 7,51 | 0,60 | 6,91 | 8,54 % |
| BIDU | BIDU | 295,00 | 295,79 | 23,90 | 271,89 | 8,50 % |
| TRIP | TRIP | 49,00 | 49,31 | 4,15 | 45,16 | 8,50 % |
| HUYA | HUYA | 27,00 | 27,45 | 2,55 | 24,90 | 8,43 % |
| COTY | COTY | 8,00 | 8,08 | 0,70 | 7,38 | 8,40 % |
| ERX | ERX | 23,50 | 23,84 | 2,15 | 21,70 | 8,32 % |
| SDC | SDC | 11,50 | 11,59 | 0,97 | 10,62 | 8,29 % |
| UCO | UCO | 53,00 | 53,40 | 4,45 | 48,95 | 8,27 % |
| JWN | JWN | 37,50 | 37,99 | 3,35 | 34,64 | 8,26 % |
| PENN | PENN | 126,00 | 126,17 | 9,75 | 116,42 | 8,23 % |
| ZM | ZM | 407,50 | 409,66 | 33,00 | 376,66 | 8,19 % |
| RVLV | RVLV | 46,00 | 46,63 | 4,10 | 42,53 | 8,16 % |
| MOMO | MOMO | 16,50 | 16,90 | 1,64 | 15,26 | 8,13 % |
| TZA | TZA | 4,00 | 4,19 | 0,49 | 3,70 | 8,11 % |
| AG | AG | 16,50 | 16,81 | 1,54 | 15,27 | 8,06 % |
| AAL | AAL | 21,00 | 21,18 | 1,74 | 19,44 | 8,03 % |
| CWH | CWH | 33,50 | 33,66 | 2,65 | 31,01 | 8,03 % |
| YINN | YINN | 24,50 | 24,93 | 2,25 | 22,68 | 8,02 % |
| SE | SE | 247,50 | 248,53 | 19,35 | 229,18 | 7,99 % |
| URBN | URBN | 33,50 | 33,87 | 2,85 | 31,02 | 7,99 % |
| GPS | GPS | 25,50 | 25,59 | 1,97 | 23,62 | 7,96 % |
| SRNE | SRNE | 10,00 | 10,27 | 1,00 | 9,27 | 7,87 % |
| MRO | MRO | 11,00 | 11,20 | 1,00 | 10,20 | 7,84 % |
| SILJ | SILJ | 14,50 | 14,85 | 1,40 | 13,45 | 7,81 % |
| GRPN | GRPN | 57,00 | 57,54 | 4,65 | 52,89 | 7,77 % |
| ACAD | ACAD | 49,50 | 49,55 | 3,60 | 45,95 | 7,73 % |
| TSLA | TSLA | 717,50 | 718,43 | 52,35 | 666,08 | 7,72 % |
| CHWY | CHWY | 104,00 | 104,73 | 8,15 | 96,58 | 7,68 % |
| GPRO | GPRO | 8,00 | 8,15 | 0,72 | 7,43 | 7,67 % |
| LI | LI | 25,00 | 25,85 | 2,63 | 23,22 | 7,67 % |
| NCLH | NCLH | 29,50 | 29,85 | 2,45 | 27,40 | 7,66 % |
| PTON | PTON | 123,00 | 123,85 | 9,60 | 114,25 | 7,66 % |
| RCL | RCL | 91,00 | 91,37 | 6,85 | 84,52 | 7,67 % |
| W | W | 335,00 | 335,45 | 24,30 | 311,15 | 7,67 % |
| CLDR | CLDR | 16,50 | 16,63 | 1,30 | 15,33 | 7,63 % |
| SNOW | SNOW | 270,00 | 272,14 | 21,30 | 250,84 | 7,64 % |
| HL | HL | 6,00 | 6,21 | 0,63 | 5,58 | 7,53 % |
| MDB | MDB | 395,00 | 395,05 | 27,70 | 367,35 | 7,53 % |
| ABNB | ABNB | 195,00 | 196,42 | 15,00 | 181,42 | 7,49 % |
| WB | WB | 56,00 | 56,41 | 4,30 | 52,11 | 7,46 % |
| TQQQ | TQQQ | 97,00 | 97,03 | 6,75 | 90,28 | 7,44 % |
| CREE | CREE | 118,00 | 118,44 | 8,60 | 109,84 | 7,43 % |
| DKNG | DKNG | 68,50 | 68,77 | 5,00 | 63,77 | 7,42 % |
| NKTR | NKTR | 23,50 | 23,63 | 1,75 | 21,88 | 7,40 % |
| EDIT | EDIT | 46,50 | 46,90 | 3,60 | 43,30 | 7,39 % |
| FLR | FLR | 17,00 | 17,13 | 1,30 | 15,83 | 7,39 % |
| M | M | 15,00 | 15,32 | 1,35 | 13,97 | 7,37 % |
| MJ | MJ | 23,00 | 23,48 | 2,05 | 21,43 | 7,33 % |
| ANF | ANF | 27,00 | 27,41 | 2,25 | 25,16 | 7,29 % |
| FAS | FAS | 84,00 | 84,90 | 6,60 | 78,30 | 7,28 % |
| RRC | RRC | 9,50 | 9,97 | 1,12 | 8,86 | 7,28 % |
| TAN | TAN | 107,00 | 107,07 | 7,30 | 99,77 | 7,25 % |
| ROKU | ROKU | 420,00 | 420,31 | 28,45 | 391,86 | 7,18 % |
| SNAP | SNAP | 66,50 | 66,66 | 4,60 | 62,06 | 7,15 % |
| AMBA | AMBA | 118,00 | 118,74 | 8,60 | 110,14 | 7,14 % |
| APT | APT | 14,00 | 14,47 | 1,40 | 13,07 | 7,12 % |
| CZR | CZR | 94,00 | 94,04 | 6,25 | 87,79 | 7,07 % |
| RH | RH | 505,00 | 505,67 | 33,80 | 471,87 | 7,02 % |
| PINS | PINS | 83,00 | 83,32 | 5,75 | 77,57 | 7,00 % |
| BYND | BYND | 147,00 | 147,11 | 9,70 | 137,41 | 6,98 % |
| AA | AA | 25,50 | 25,99 | 2,15 | 23,84 | 6,96 % |
| CLVS | CLVS | 6,00 | 6,23 | 0,62 | 5,61 | 6,95 % |
| NOK | NOK | 4,00 | 4,04 | 0,30 | 3,74 | 6,95 % |
| COUP | COUP | 347,50 | 347,86 | 22,70 | 325,16 | 6,87 % |
| NOV | NOV | 15,00 | 15,09 | 1,05 | 14,04 | 6,84 % |
| OXY | OXY | 27,00 | 27,64 | 2,37 | 25,27 | 6,85 % |
| DOCU | DOCU | 237,50 | 238,56 | 16,25 | 222,31 | 6,83 % |
| WW | WW | 31,00 | 31,12 | 2,10 | 29,02 | 6,82 % |
| UAL | UAL | 53,00 | 53,32 | 3,70 | 49,62 | 6,81 % |
| KSS | KSS | 56,50 | 56,99 | 4,05 | 52,94 | 6,72 % |
| MRNA | MRNA | 155,00 | 157,27 | 11,90 | 145,37 | 6,62 % |
| SEAS | SEAS | 50,00 | 50,29 | 3,40 | 46,89 | 6,63 % |
| CSIQ | CSIQ | 49,00 | 49,56 | 3,60 | 45,96 | 6,61 % |
| NET | NET | 76,00 | 76,85 | 5,55 | 71,30 | 6,59 % |
| HAL | HAL | 23,00 | 23,01 | 1,43 | 21,58 | 6,58 % |
| DDOG | DDOG | 97,50 | 97,65 | 6,15 | 91,50 | 6,56 % |
| IRBT | IRBT | 125,00 | 125,91 | 8,60 | 117,31 | 6,56 % |
| SQ | SQ | 240,00 | 241,00 | 15,75 | 225,25 | 6,55 % |
| CRWD | CRWD | 222,50 | 223,41 | 14,55 | 208,86 | 6,53 % |
| ETSY | ETSY | 242,50 | 244,58 | 16,95 | 227,63 | 6,53 % |
| STMP | STMP | 195,00 | 195,79 | 12,70 | 183,09 | 6,50 % |
| EOG | EOG | 64,50 | 64,95 | 4,35 | 60,60 | 6,44 % |
| HES | HES | 65,00 | 65,50 | 4,40 | 61,10 | 6,38 % |
| NBEV | NBEV | 2,50 | 2,90 | 0,55 | 2,35 | 6,38 % |
| ARKK | ARKK | 136,50 | 136,63 | 8,30 | 128,33 | 6,37 % |
| JD | JD | 98,00 | 98,05 | 5,90 | 92,15 | 6,35 % |
| FCX | FCX | 34,50 | 34,90 | 2,45 | 32,45 | 6,32 % |
| EGHT | EGHT | 35,00 | 35,03 | 2,10 | 32,93 | 6,29 % |
| IQ | IQ | 25,00 | 25,46 | 1,94 | 23,52 | 6,29 % |
| TWLO | TWLO | 415,00 | 415,56 | 25,15 | 390,41 | 6,30 % |
| YELP | YELP | 38,00 | 38,45 | 2,70 | 35,75 | 6,29 % |
| STNE | STNE | 89,00 | 89,54 | 5,80 | 83,74 | 6,28 % |
| WYNN | WYNN | 132,00 | 132,00 | 7,80 | 124,20 | 6,28 % |
| SIL | SIL | 41,00 | 41,25 | 2,65 | 38,60 | 6,22 % |
| SRPT | SRPT | 87,00 | 87,01 | 5,10 | 81,91 | 6,21 % |
| ADS | ADS | 96,00 | 96,40 | 6,00 | 90,40 | 6,19 % |
| TWTR | TWTR | 77,50 | 77,63 | 4,65 | 72,98 | 6,19 % |
| CPRI | CPRI | 48,00 | 48,28 | 3,05 | 45,23 | 6,11 % |
| CVNA | CVNA | 310,00 | 312,07 | 19,95 | 292,12 | 6,12 % |
| LYFT | LYFT | 57,00 | 57,31 | 3,60 | 53,71 | 6,13 % |
| AUY | AUY | 4,00 | 4,05 | 0,28 | 3,77 | 6,10 % |
| MU | MU | 94,00 | 94,75 | 6,15 | 88,60 | 6,09 % |
| THC | THC | 50,50 | 51,00 | 3,40 | 47,60 | 6,09 % |
| TDOC | TDOC | 222,50 | 223,39 | 13,60 | 209,79 | 6,06 % |
| TNDM | TNDM | 95,00 | 95,87 | 6,30 | 89,57 | 6,06 % |
| VIPS | VIPS | 38,50 | 38,65 | 2,35 | 36,30 | 6,06 % |
| MELI | MELI | 1.715,00 | 1.716,00 | 98,50 | 1.617,50 | 6,03 % |
| SPLK | SPLK | 150,00 | 151,32 | 9,85 | 141,47 | 6,03 % |
| YETI | YETI | 71,00 | 71,17 | 4,20 | 66,97 | 6,02 % |
| AEO | AEO | 26,00 | 26,41 | 1,88 | 24,54 | 5,97 % |
| SABR | SABR | 14,00 | 14,44 | 1,23 | 13,21 | 5,98 % |
| Z | Z | 165,00 | 167,00 | 11,25 | 155,75 | 5,94 % |
| OIH | OIH | 210,00 | 210,91 | 12,65 | 198,26 | 5,92 % |
| TTM | TTM | 22,00 | 22,47 | 1,70 | 20,77 | 5,92 % |
| FEYE | FEYE | 20,00 | 20,19 | 1,30 | 18,89 | 5,88 % |
| MGM | MGM | 38,00 | 38,29 | 2,40 | 35,89 | 5,88 % |
| UPRO | UPRO | 85,50 | 85,55 | 4,80 | 80,75 | 5,88 % |
| LB | LB | 56,00 | 56,76 | 3,85 | 52,91 | 5,84 % |
| CYRX | CYRX | 62,00 | 62,50 | 3,90 | 58,60 | 5,80 % |
| DISH | DISH | 32,50 | 32,85 | 2,13 | 30,72 | 5,79 % |
| UBER | UBER | 54,00 | 54,39 | 3,35 | 51,04 | 5,80 % |
| WDC | WDC | 72,00 | 72,22 | 4,15 | 68,07 | 5,77 % |
| DVN | DVN | 22,00 | 22,39 | 1,58 | 20,81 | 5,72 % |
| NTNX | NTNX | 30,50 | 30,71 | 1,86 | 28,85 | 5,72 % |
| WPM | WPM | 35,50 | 35,66 | 2,08 | 33,58 | 5,72 % |
| OKTA | OKTA | 267,50 | 269,81 | 16,75 | 253,06 | 5,71 % |
| ZNGA | ZNGA | 11,50 | 11,56 | 0,68 | 10,88 | 5,70 % |
| DASH | DASH | 167,50 | 168,74 | 10,25 | 158,49 | 5,68 % |
| MRVL | MRVL | 49,50 | 49,54 | 2,70 | 46,84 | 5,68 % |
| SHOP | SHOP | 1.307,50 | 1.309,30 | 71,60 | 1.237,70 | 5,64 % |
| HFC | HFC | 37,50 | 37,98 | 2,45 | 35,53 | 5,54 % |
| OLN | OLN | 32,00 | 32,37 | 2,05 | 30,32 | 5,54 % |
| PAA | PAA | 9,00 | 9,03 | 0,50 | 8,53 | 5,51 % |
| TTD | TTD | 830,00 | 833,45 | 46,80 | 786,65 | 5,51 % |
| FLEX | FLEX | 19,00 | 19,01 | 1,00 | 18,01 | 5,50 % |
| PBR | PBR | 7,50 | 7,81 | 0,70 | 7,11 | 5,49 % |
| XOP | XOP | 82,00 | 82,80 | 5,05 | 77,75 | 5,47 % |
| FIVE | FIVE | 192,50 | 194,07 | 11,50 | 182,57 | 5,44 % |
| INFN | INFN | 9,50 | 9,76 | 0,75 | 9,01 | 5,44 % |
| MT | MT | 24,00 | 24,24 | 1,48 | 22,76 | 5,45 % |
| URI | URI | 295,00 | 297,01 | 17,20 | 279,81 | 5,43 % |
| CIEN | CIEN | 52,50 | 52,95 | 3,15 | 49,80 | 5,41 % |
| MPC | MPC | 56,00 | 56,23 | 3,10 | 53,13 | 5,40 % |
| SLB | SLB | 28,50 | 28,72 | 1,68 | 27,04 | 5,40 % |
| CLF | CLF | 13,50 | 14,00 | 1,19 | 12,81 | 5,39 % |
| GDXJ | GDXJ | 44,50 | 44,98 | 2,75 | 42,23 | 5,38 % |
| VLO | VLO | 77,50 | 77,79 | 4,25 | 73,54 | 5,38 % |
| MOS | MOS | 30,50 | 30,70 | 1,75 | 28,95 | 5,35 % |
| SPOT | SPOT | 320,00 | 321,28 | 17,50 | 303,78 | 5,34 % |
| VIAC | VIAC | 67,00 | 67,12 | 3,50 | 63,62 | 5,31 % |
| GOOS | GOOS | 46,50 | 46,93 | 2,77 | 44,16 | 5,30 % |
| GT | GT | 17,00 | 17,35 | 1,20 | 16,15 | 5,26 % |
| SWN | SWN | 4,00 | 4,23 | 0,43 | 3,80 | 5,26 % |
| ON | ON | 42,00 | 42,26 | 2,35 | 39,91 | 5,24 % |
| RNG | RNG | 382,50 | 383,96 | 20,50 | 363,46 | 5,24 % |
| DKS | DKS | 73,50 | 73,99 | 4,10 | 69,89 | 5,17 % |
| FL | FL | 51,50 | 51,73 | 2,75 | 48,98 | 5,16 % |
| FSLR | FSLR | 84,00 | 84,98 | 5,10 | 79,88 | 5,16 % |
| LITE | LITE | 91,00 | 91,15 | 4,60 | 86,55 | 5,14 % |
| DAL | DAL | 48,00 | 48,06 | 2,40 | 45,66 | 5,12 % |
| SPXU | SPXU | 25,00 | 25,50 | 1,72 | 23,78 | 5,13 % |
| EWZ | EWZ | 31,50 | 31,84 | 1,87 | 29,97 | 5,11 % |
| FOSL | FOSL | 16,50 | 16,70 | 1,00 | 15,70 | 5,10 % |
| LEN | LEN | 83,00 | 83,32 | 4,30 | 79,02 | 5,04 % |
| ULTA | ULTA | 335,00 | 337,42 | 18,50 | 318,92 | 5,04 % |
| COP | COP | 52,50 | 52,73 | 2,74 | 49,99 | 5,02 % |
| ZS | ZS | 207,50 | 209,93 | 12,35 | 197,58 | 5,02 % |
| ARKF | ARKF | 57,50 | 57,87 | 3,10 | 54,77 | 4,98 % |
| CF | CF | 45,00 | 45,31 | 2,45 | 42,86 | 4,99 % |
| ET | ET | 8,00 | 8,12 | 0,50 | 7,62 | 4,99 % |
| DBX | DBX | 23,00 | 23,14 | 1,23 | 21,91 | 4,97 % |
| ICLN | ICLN | 26,50 | 26,84 | 1,60 | 25,24 | 4,97 % |
| AAOI | AAOI | 8,50 | 9,00 | 0,90 | 8,10 | 4,94 % |
| CCJ | CCJ | 15,50 | 16,00 | 1,23 | 14,77 | 4,94 % |
| BA | BA | 222,50 | 224,31 | 12,20 | 212,11 | 4,90 % |
| JETS | JETS | 26,00 | 26,23 | 1,45 | 24,79 | 4,90 % |
| BURL | BURL | 257,50 | 258,82 | 13,20 | 245,62 | 4,84 % |
| GM | GM | 52,50 | 52,56 | 2,48 | 50,08 | 4,83 % |
| HOG | HOG | 36,00 | 36,34 | 2,00 | 34,34 | 4,83 % |
| TECK | TECK | 20,50 | 21,00 | 1,44 | 19,55 | 4,83 % |
| KGC | KGC | 6,00 | 6,14 | 0,42 | 5,72 | 4,80 % |
| DLTR | DLTR | 99,00 | 99,23 | 4,70 | 94,53 | 4,73 % |
| NVDA | NVDA | 552,50 | 553,77 | 26,10 | 527,67 | 4,71 % |
| LUV | LUV | 58,00 | 58,02 | 2,61 | 55,41 | 4,67 % |
| LVS | LVS | 63,00 | 63,04 | 2,85 | 60,19 | 4,67 % |
| LRCX | LRCX | 597,50 | 599,15 | 28,15 | 571,00 | 4,64 % |
| NTES | NTES | 110,00 | 110,52 | 5,40 | 105,12 | 4,64 % |
| SWKS | SWKS | 185,00 | 185,39 | 8,60 | 176,79 | 4,65 % |
| PYPL | PYPL | 272,50 | 273,65 | 13,10 | 260,55 | 4,59 % |
| BNTX | BNTX | 109,00 | 109,93 | 5,70 | 104,23 | 4,58 % |
| PHM | PHM | 45,50 | 45,51 | 2,00 | 43,51 | 4,57 % |
| NXPI | NXPI | 187,50 | 187,52 | 8,20 | 179,32 | 4,56 % |
| ALGN | ALGN | 565,00 | 565,11 | 24,70 | 540,41 | 4,55 % |
| EXAS | EXAS | 140,00 | 140,21 | 6,30 | 133,91 | 4,55 % |
| KMX | KMX | 121,00 | 121,94 | 6,20 | 115,74 | 4,54 % |
| GE | GE | 13,00 | 13,11 | 0,67 | 12,44 | 4,50 % |
| MTCH | MTCH | 155,00 | 156,88 | 8,55 | 148,33 | 4,50 % |
| AMD | AMD | 86,00 | 86,41 | 4,10 | 82,31 | 4,48 % |
| CC | CC | 24,00 | 24,09 | 1,12 | 22,97 | 4,48 % |
| SLV | SLV | 24,50 | 24,60 | 1,15 | 23,45 | 4,48 % |
| USO | USO | 40,50 | 40,60 | 1,83 | 38,77 | 4,46 % |
| WHR | WHR | 190,00 | 190,08 | 8,20 | 181,88 | 4,46 % |
| AMAT | AMAT | 122,00 | 122,35 | 5,55 | 116,80 | 4,45 % |
| CYBR | CYBR | 150,00 | 151,74 | 8,10 | 143,64 | 4,43 % |
| PXD | PXD | 148,00 | 148,44 | 6,70 | 141,74 | 4,42 % |
| EXPE | EXPE | 160,00 | 161,11 | 7,85 | 153,26 | 4,40 % |
| FOXA | FOXA | 33,00 | 33,31 | 1,70 | 31,61 | 4,40 % |
| UAA | UAA | 22,50 | 22,73 | 1,17 | 21,56 | 4,36 % |
| GDX | GDX | 30,50 | 30,91 | 1,68 | 29,23 | 4,34 % |
| PSX | PSX | 84,00 | 84,70 | 4,20 | 80,50 | 4,35 % |
| KLAC | KLAC | 325,00 | 326,19 | 14,70 | 311,49 | 4,34 % |
| BP | BP | 24,50 | 24,58 | 1,09 | 23,49 | 4,30 % |
| DFS | DFS | 98,00 | 98,26 | 4,30 | 93,96 | 4,30 % |
| RDS.A | RDS.A | 41,00 | 41,02 | 1,70 | 39,31 | 4,29 % |
| TEAM | TEAM | 250,00 | 251,61 | 11,90 | 239,71 | 4,29 % |
| BKNG | BKNG | 2.320,00 | 2.320,91 | 95,50 | 2.225,41 | 4,25 % |
| FDX | FDX | 260,00 | 262,06 | 12,65 | 249,41 | 4,25 % |
| SVXY | SVXY | 41,50 | 41,86 | 2,05 | 39,81 | 4,25 % |
| SKX | SKX | 38,50 | 38,94 | 2,00 | 36,94 | 4,22 % |
| SU | SU | 20,00 | 20,24 | 1,05 | 19,19 | 4,22 % |
| TOL | TOL | 53,00 | 53,50 | 2,65 | 50,85 | 4,23 % |
| LULU | LULU | 312,50 | 314,96 | 15,00 | 299,96 | 4,18 % |
| NOW | NOW | 555,00 | 555,84 | 23,10 | 532,74 | 4,18 % |
| C | C | 69,50 | 69,53 | 2,81 | 66,72 | 4,17 % |
| CYH | CYH | 8,50 | 8,56 | 0,40 | 8,16 | 4,17 % |
| DOW | DOW | 61,50 | 61,53 | 2,49 | 59,04 | 4,17 % |
| WFC | WFC | 37,00 | 37,10 | 1,57 | 35,53 | 4,14 % |
| MAT | MAT | 20,50 | 20,79 | 1,10 | 19,69 | 4,11 % |
| WDAY | WDAY | 250,00 | 251,87 | 11,75 | 240,12 | 4,12 % |
| DHI | DHI | 78,00 | 78,44 | 3,50 | 74,94 | 4,08 % |
| SYF | SYF | 39,50 | 40,00 | 2,05 | 37,95 | 4,08 % |
| TEVA | TEVA | 10,50 | 10,91 | 0,82 | 10,09 | 4,06 % |
| OKE | OKE | 47,00 | 47,47 | 2,30 | 45,17 | 4,05 % |
| TGT | TGT | 185,00 | 186,05 | 8,25 | 177,80 | 4,05 % |
| BABA | BABA | 240,00 | 241,35 | 10,60 | 230,75 | 4,01 % |
| XBI | XBI | 151,00 | 151,73 | 6,55 | 145,18 | 4,01 % |
| MAR | MAR | 148,00 | 148,46 | 6,15 | 142,31 | 4,00 % |
| PZZA | PZZA | 93,00 | 93,95 | 4,50 | 89,45 | 3,97 % |
| TSM | TSM | 129,00 | 129,11 | 5,00 | 124,11 | 3,94 % |
| UA | UA | 18,50 | 18,95 | 1,15 | 17,80 | 3,93 % |
| NKE | NKE | 137,00 | 137,63 | 5,80 | 131,83 | 3,92 % |
| CVX | CVX | 102,00 | 102,02 | 3,85 | 98,17 | 3,90 % |
| YNDX | YNDX | 67,00 | 67,23 | 2,75 | 64,48 | 3,91 % |
| COG | COG | 18,50 | 18,81 | 1,00 | 17,81 | 3,87 % |
| KEY | KEY | 20,50 | 20,68 | 0,95 | 19,73 | 3,88 % |
| SSO | SSO | 98,50 | 98,52 | 3,70 | 94,82 | 3,88 % |
| COF | COF | 123,00 | 123,93 | 5,50 | 118,43 | 3,86 % |
| TECS | TECS | 7,00 | 7,44 | 0,70 | 6,74 | 3,86 % |
| XOM | XOM | 56,00 | 56,41 | 2,49 | 53,92 | 3,86 % |
| ROST | ROST | 120,00 | 120,47 | 4,90 | 115,57 | 3,83 % |
| DB | DB | 12,50 | 12,64 | 0,60 | 12,04 | 3,82 % |
| HBI | HBI | 18,00 | 18,14 | 0,80 | 17,34 | 3,81 % |
| F | F | 11,50 | 11,98 | 0,90 | 11,08 | 3,79 % |
| AZO | AZO | 1.165,00 | 1.167,48 | 44,70 | 1.122,78 | 3,76 % |
| TTWO | TTWO | 187,50 | 187,72 | 7,00 | 180,72 | 3,75 % |
| XLNX | XLNX | 130,00 | 130,30 | 5,00 | 125,30 | 3,75 % |
| ADBE | ADBE | 467,50 | 469,85 | 19,05 | 450,80 | 3,70 % |
| GOLD | GOLD | 18,50 | 18,97 | 1,13 | 17,84 | 3,70 % |
| NFLX | NFLX | 550,00 | 550,70 | 20,25 | 530,45 | 3,69 % |
| RAD | RAD | 20,50 | 20,83 | 1,06 | 19,77 | 3,69 % |
| AMLP | AMLP | 30,00 | 30,01 | 1,07 | 28,94 | 3,66 % |
| APPH | APPH | 30,50 | 30,77 | 1,35 | 29,42 | 3,67 % |
| ITB | ITB | 61,00 | 61,09 | 2,25 | 58,84 | 3,67 % |
| CBOE | CBOE | 100,00 | 100,47 | 4,00 | 96,47 | 3,66 % |
| LNG | LNG | 68,00 | 68,10 | 2,50 | 65,60 | 3,66 % |
| INTC | INTC | 62,50 | 62,88 | 2,57 | 60,31 | 3,63 % |
| KR | KR | 32,50 | 32,88 | 1,52 | 31,36 | 3,64 % |
| SMH | SMH | 247,50 | 248,19 | 9,35 | 238,84 | 3,63 % |
| AXP | AXP | 139,00 | 139,31 | 5,15 | 134,16 | 3,61 % |
| EWY | EWY | 90,00 | 90,31 | 3,45 | 86,86 | 3,62 % |
| NTAP | NTAP | 65,00 | 65,22 | 2,47 | 62,75 | 3,59 % |
| APO | APO | 49,00 | 49,46 | 2,15 | 47,31 | 3,57 % |
| HPE | HPE | 14,50 | 14,60 | 0,60 | 14,00 | 3,57 % |
| TJX | TJX | 67,00 | 67,03 | 2,35 | 64,69 | 3,58 % |
| VRTX | VRTX | 210,00 | 210,16 | 7,40 | 202,76 | 3,57 % |
| AAPL | AAPL | 127,00 | 127,79 | 5,15 | 122,64 | 3,56 % |
| ANET | ANET | 285,00 | 285,45 | 10,20 | 275,25 | 3,54 % |
| BIIB | BIIB | 272,50 | 273,37 | 10,20 | 263,17 | 3,55 % |
| VALE | VALE | 17,50 | 17,52 | 0,62 | 16,90 | 3,55 % |
| STX | STX | 74,00 | 74,16 | 2,69 | 71,47 | 3,54 % |
| MS | MS | 79,00 | 79,16 | 2,82 | 76,34 | 3,48 % |
| TAP | TAP | 44,50 | 44,85 | 1,85 | 43,00 | 3,49 % |
| HCA | HCA | 170,00 | 172,00 | 7,70 | 164,30 | 3,47 % |
| FB | FB | 262,50 | 264,39 | 10,65 | 253,74 | 3,45 % |
| HIG | HIG | 52,00 | 52,06 | 1,80 | 50,26 | 3,46 % |
| NUE | NUE | 61,00 | 61,51 | 2,55 | 58,96 | 3,46 % |
| PNC | PNC | 167,50 | 168,42 | 6,50 | 161,92 | 3,45 % |
| IWM | IWM | 226,00 | 226,13 | 7,61 | 218,52 | 3,42 % |
| LYB | LYB | 106,00 | 106,71 | 4,20 | 102,51 | 3,40 % |
| MA | MA | 362,50 | 362,61 | 12,05 | 350,56 | 3,41 % |
| MCHP | MCHP | 157,50 | 158,30 | 6,00 | 152,30 | 3,41 % |
| MET | MET | 60,00 | 60,06 | 2,03 | 58,03 | 3,39 % |
| STZ | STZ | 217,50 | 218,14 | 7,80 | 210,34 | 3,40 % |
| ASML | ASML | 582,50 | 584,20 | 20,80 | 563,40 | 3,39 % |
| KMI | KMI | 15,00 | 15,04 | 0,53 | 14,51 | 3,38 % |
| REGN | REGN | 462,50 | 463,18 | 15,80 | 447,38 | 3,38 % |
| LLY | LLY | 205,00 | 206,35 | 8,00 | 198,35 | 3,35 % |
| ORCL | ORCL | 66,00 | 66,18 | 2,32 | 63,86 | 3,35 % |
| PANW | PANW | 367,50 | 367,66 | 12,10 | 355,56 | 3,36 % |
| WY | WY | 35,00 | 35,06 | 1,20 | 33,86 | 3,37 % |
| AIG | AIG | 45,00 | 45,31 | 1,77 | 43,54 | 3,35 % |
| DIS | DIS | 192,50 | 194,98 | 8,70 | 186,28 | 3,34 % |
| HLF | HLF | 44,00 | 44,98 | 2,40 | 42,58 | 3,33 % |
| KSU | KSU | 210,00 | 212,15 | 8,90 | 203,25 | 3,32 % |
| NEM | NEM | 54,50 | 54,59 | 1,84 | 52,74 | 3,33 % |
| TBT | TBT | 20,00 | 20,22 | 0,86 | 19,36 | 3,31 % |
| TSCO | TSCO | 162,50 | 162,51 | 5,20 | 157,31 | 3,30 % |
| NTR | NTR | 55,00 | 55,45 | 2,20 | 53,25 | 3,29 % |
| TMUS | TMUS | 123,00 | 123,59 | 4,50 | 119,09 | 3,28 % |
| DE | DE | 360,00 | 361,92 | 13,30 | 348,62 | 3,26 % |
| EA | EA | 137,00 | 137,27 | 4,60 | 132,67 | 3,26 % |
| AMZN | AMZN | 3.145,00 | 3.146,61 | 100,40 | 3.046,21 | 3,24 % |
| SCHW | SCHW | 64,00 | 64,62 | 2,63 | 61,99 | 3,24 % |
| USB | USB | 51,00 | 51,12 | 1,72 | 49,40 | 3,24 % |
| EBAY | EBAY | 58,00 | 58,49 | 2,29 | 56,20 | 3,20 % |
| EMR | EMR | 85,00 | 85,87 | 3,50 | 82,37 | 3,19 % |
| ILMN | ILMN | 445,00 | 446,49 | 15,30 | 431,19 | 3,20 % |
| OLED | OLED | 217,50 | 219,75 | 9,00 | 210,75 | 3,20 % |
| UNP | UNP | 205,00 | 205,85 | 7,20 | 198,65 | 3,20 % |
| CMG | CMG | 1.480,00 | 1.484,98 | 50,50 | 1.434,48 | 3,17 % |
| ABC | ABC | 103,00 | 103,75 | 3,90 | 99,85 | 3,15 % |
| CAT | CAT | 217,50 | 219,64 | 8,80 | 210,84 | 3,16 % |
| DG | DG | 192,50 | 192,90 | 6,30 | 186,60 | 3,16 % |
| CMI | CMI | 262,50 | 262,98 | 8,50 | 254,48 | 3,15 % |
| QCOM | QCOM | 139,00 | 139,56 | 4,80 | 134,76 | 3,15 % |
| VOD | VOD | 17,50 | 17,52 | 0,55 | 16,96 | 3,15 % |
| KKR | KKR | 46,00 | 46,30 | 1,70 | 44,60 | 3,14 % |
| AVGO | AVGO | 487,50 | 489,92 | 17,10 | 472,82 | 3,10 % |
| GS | GS | 327,50 | 329,81 | 12,20 | 317,61 | 3,11 % |
| JPM | JPM | 150,00 | 150,48 | 5,00 | 145,48 | 3,11 % |
| DD | DD | 73,50 | 73,53 | 2,23 | 71,30 | 3,09 % |
| IP | IP | 51,50 | 51,80 | 1,85 | 49,95 | 3,09 % |
| RSX | RSX | 25,00 | 25,04 | 0,79 | 24,25 | 3,09 % |
| XRT | XRT | 83,00 | 83,31 | 2,80 | 80,51 | 3,09 % |
| SNE | SNE | 108,00 | 108,08 | 3,30 | 104,78 | 3,07 % |
| GOOGL | GOOGL | 2.070,00 | 2.071,08 | 62,50 | 2.008,58 | 3,06 % |
| CAH | CAH | 52,50 | 52,60 | 1,65 | 50,95 | 3,04 % |
| IFF | IFF | 139,00 | 139,50 | 4,60 | 134,90 | 3,04 % |
| ISRG | ISRG | 757,50 | 759,23 | 24,10 | 735,13 | 3,04 % |
| ANTM | ANTM | 312,50 | 314,81 | 11,50 | 303,31 | 3,03 % |
| TXN | TXN | 177,50 | 177,67 | 5,35 | 172,32 | 3,01 % |
| WBA | WBA | 47,50 | 47,82 | 1,71 | 46,11 | 3,01 % |
| ACN | ACN | 257,50 | 258,93 | 8,90 | 250,03 | 2,99 % |
| NSC | NSC | 257,50 | 259,12 | 9,10 | 250,03 | 2,99 % |
| CRM | CRM | 215,00 | 217,44 | 8,65 | 208,79 | 2,97 % |
| GOOG | GOOG | 2.080,00 | 2.081,51 | 61,50 | 2.020,01 | 2,97 % |
| IBB | IBB | 159,00 | 159,66 | 5,25 | 154,41 | 2,97 % |
| VFC | VFC | 81,00 | 81,16 | 2,50 | 78,66 | 2,97 % |
| HUM | HUM | 385,00 | 387,32 | 13,30 | 374,02 | 2,94 % |
| INDA | INDA | 42,00 | 42,05 | 1,25 | 40,80 | 2,94 % |
| RIG | RIG | 3,50 | 3,81 | 0,41 | 3,40 | 2,94 % |
| BBY | BBY | 101,00 | 101,69 | 3,55 | 98,14 | 2,91 % |
| CAG | CAG | 34,00 | 34,28 | 1,25 | 33,03 | 2,92 % |
| CPB | CPB | 45,00 | 45,47 | 1,75 | 43,72 | 2,93 % |
| QQQ | QQQ | 323,00 | 323,60 | 9,73 | 313,87 | 2,91 % |
| SIRI | SIRI | 6,00 | 6,03 | 0,20 | 5,83 | 2,92 % |
| ASHR | ASHR | 42,00 | 42,31 | 1,49 | 40,82 | 2,89 % |
| BAC | BAC | 35,50 | 35,79 | 1,29 | 34,50 | 2,90 % |
| HPQ | HPQ | 29,50 | 29,87 | 1,20 | 28,67 | 2,90 % |
| TSN | TSN | 68,00 | 68,46 | 2,37 | 66,09 | 2,89 % |
| AKAM | AKAM | 96,00 | 96,04 | 2,70 | 93,34 | 2,85 % |
| COST | COST | 330,00 | 331,40 | 10,50 | 320,90 | 2,84 % |
| ADSK | ADSK | 282,50 | 284,24 | 9,50 | 274,74 | 2,82 % |
| CHTR | CHTR | 620,00 | 620,22 | 17,10 | 603,12 | 2,80 % |
| FISV | FISV | 116,00 | 116,69 | 3,85 | 112,84 | 2,80 % |
| KHC | KHC | 37,00 | 37,09 | 1,10 | 35,99 | 2,81 % |
| BK | BK | 43,50 | 43,67 | 1,35 | 42,32 | 2,79 % |
| CNP | CNP | 19,50 | 19,87 | 0,90 | 18,97 | 2,79 % |
| RACE | RACE | 195,00 | 195,90 | 6,20 | 189,70 | 2,79 % |
| EW | EW | 85,00 | 85,45 | 2,75 | 82,70 | 2,77 % |
| LBTYK | LBTYK | 24,00 | 24,45 | 1,10 | 23,35 | 2,78 % |
| ADI | ADI | 157,50 | 158,66 | 5,40 | 153,26 | 2,77 % |
| TPR | TPR | 41,50 | 41,88 | 1,50 | 40,38 | 2,77 % |
| AMT | AMT | 215,00 | 215,55 | 6,30 | 209,25 | 2,75 % |
| CSX | CSX | 92,50 | 92,94 | 2,91 | 90,03 | 2,74 % |
| ABT | ABT | 122,00 | 122,21 | 3,45 | 118,76 | 2,73 % |
| AFL | AFL | 48,50 | 48,72 | 1,50 | 47,22 | 2,71 % |
| AZN | AZN | 48,00 | 48,33 | 1,60 | 46,73 | 2,72 % |
| MCK | MCK | 172,50 | 174,92 | 7,00 | 167,92 | 2,73 % |
| GLW | GLW | 39,00 | 39,49 | 1,52 | 37,97 | 2,71 % |
| LOW | LOW | 160,00 | 161,94 | 6,15 | 155,79 | 2,70 % |
| INTU | INTU | 405,00 | 406,66 | 12,20 | 394,46 | 2,67 % |
| NOC | NOC | 292,50 | 293,49 | 8,60 | 284,89 | 2,67 % |
| PPG | PPG | 137,00 | 137,83 | 4,40 | 133,43 | 2,68 % |
| CVS | CVS | 69,00 | 69,28 | 2,06 | 67,22 | 2,65 % |
| ABBV | ABBV | 108,00 | 108,38 | 3,15 | 105,23 | 2,63 % |
| BAX | BAX | 78,00 | 78,09 | 2,10 | 76,00 | 2,64 % |
| DPZ | DPZ | 345,00 | 345,21 | 9,10 | 336,11 | 2,64 % |
| MDT | MDT | 118,00 | 118,54 | 3,55 | 114,99 | 2,62 % |
| UNH | UNH | 332,50 | 334,59 | 10,60 | 323,99 | 2,63 % |
| BLK | BLK | 720,00 | 721,22 | 19,30 | 701,92 | 2,58 % |
| CME | CME | 207,50 | 209,70 | 7,40 | 202,30 | 2,57 % |
| EPD | EPD | 22,00 | 22,38 | 0,93 | 21,45 | 2,56 % |
| BDX | BDX | 240,00 | 241,13 | 7,10 | 234,03 | 2,55 % |
| GD | GD | 167,50 | 167,92 | 4,60 | 163,32 | 2,56 % |
| ADM | ADM | 57,00 | 57,30 | 1,70 | 55,60 | 2,52 % |
| BX | BX | 70,00 | 70,73 | 2,45 | 68,28 | 2,52 % |
| HON | HON | 205,00 | 206,31 | 6,35 | 199,96 | 2,52 % |
| ADP | ADP | 177,50 | 177,67 | 4,50 | 173,17 | 2,50 % |
| FXI | FXI | 50,00 | 50,38 | 1,60 | 48,78 | 2,50 % |
| JCI | JCI | 57,00 | 57,35 | 1,75 | 55,60 | 2,51 % |
| CI | CI | 212,50 | 214,95 | 7,55 | 207,40 | 2,46 % |
| T | T | 28,00 | 28,09 | 0,76 | 27,33 | 2,45 % |
| V | V | 215,00 | 216,66 | 6,80 | 209,86 | 2,45 % |
| ITW | ITW | 205,00 | 206,44 | 6,30 | 200,14 | 2,43 % |
| UPS | UPS | 160,00 | 161,65 | 5,45 | 156,20 | 2,43 % |
| WMB | WMB | 23,50 | 23,79 | 0,84 | 22,95 | 2,42 % |
| MNST | MNST | 87,50 | 87,55 | 2,10 | 85,45 | 2,40 % |
| ETN | ETN | 134,00 | 134,78 | 3,90 | 130,88 | 2,39 % |
| FFIV | FFIV | 192,50 | 194,41 | 6,40 | 188,01 | 2,39 % |
| SBUX | SBUX | 106,00 | 106,87 | 3,35 | 103,52 | 2,40 % |
| CMCSA | CMCSA | 54,00 | 54,46 | 1,71 | 52,75 | 2,37 % |
| IWF | IWF | 245,00 | 245,51 | 6,20 | 239,31 | 2,38 % |
| LMT | LMT | 332,50 | 333,46 | 8,70 | 324,76 | 2,38 % |
| MDY | MDY | 467,50 | 467,65 | 11,00 | 456,65 | 2,38 % |
| HRL | HRL | 46,00 | 46,40 | 1,45 | 44,95 | 2,34 % |
| IBM | IBM | 120,00 | 120,74 | 3,45 | 117,29 | 2,31 % |
| MCD | MCD | 207,50 | 208,21 | 5,35 | 202,86 | 2,29 % |
| WMT | WMT | 131,00 | 131,33 | 3,25 | 128,08 | 2,28 % |
| ZTS | ZTS | 157,50 | 158,72 | 4,70 | 154,02 | 2,26 % |
| GLD | GLD | 161,50 | 161,55 | 3,60 | 157,95 | 2,25 % |
| SDS | SDS | 11,00 | 11,27 | 0,51 | 10,76 | 2,23 % |
| MMM | MMM | 175,00 | 176,35 | 5,15 | 171,20 | 2,22 % |
| SYY | SYY | 79,50 | 79,58 | 1,80 | 77,78 | 2,21 % |
| MO | MO | 44,50 | 44,53 | 0,98 | 43,55 | 2,18 % |
| YUM | YUM | 104,00 | 104,28 | 2,50 | 101,78 | 2,19 % |
| PFE | PFE | 33,50 | 33,68 | 0,89 | 32,79 | 2,17 % |
| XLF | XLF | 33,00 | 33,32 | 1,02 | 32,30 | 2,17 % |
| ED | ED | 67,00 | 67,05 | 1,45 | 65,60 | 2,13 % |
| CTXS | CTXS | 138,00 | 138,64 | 3,50 | 135,14 | 2,12 % |
| EWH | EWH | 26,50 | 26,70 | 0,75 | 25,95 | 2,12 % |
| MSFT | MSFT | 235,00 | 236,94 | 6,80 | 230,14 | 2,11 % |
| PM | PM | 84,50 | 84,93 | 2,17 | 82,76 | 2,10 % |
| EEM | EEM | 55,00 | 55,19 | 1,30 | 53,89 | 2,06 % |
| BRK.B | BRK.B | 247,50 | 249,21 | 6,65 | 242,56 | 2,04 % |
| SPGI | SPGI | 337,50 | 337,54 | 6,80 | 330,74 | 2,04 % |
| HAS | HAS | 95,00 | 95,06 | 1,95 | 93,11 | 2,03 % |
| HD | HD | 260,00 | 261,69 | 6,85 | 254,84 | 2,02 % |
| CLX | CLX | 177,50 | 179,81 | 5,80 | 174,01 | 2,01 % |
| SO | SO | 57,50 | 57,95 | 1,55 | 56,41 | 1,94 % |
| BMY | BMY | 61,00 | 61,67 | 1,82 | 59,85 | 1,91 % |
| BUD | BUD | 59,00 | 59,34 | 1,45 | 57,89 | 1,92 % |
| CL | CL | 75,50 | 75,62 | 1,54 | 74,08 | 1,92 % |
| DIA | DIA | 315,00 | 315,57 | 6,50 | 309,07 | 1,92 % |
| SPY | SPY | 389,00 | 389,51 | 7,83 | 381,68 | 1,92 % |
| VIXM | VIXM | 40,00 | 40,07 | 0,80 | 39,27 | 1,86 % |
| HSBC | HSBC | 29,00 | 29,26 | 0,78 | 28,48 | 1,83 % |
| VZ | VZ | 55,00 | 55,35 | 1,33 | 54,02 | 1,81 % |
| EWJ | EWJ | 69,00 | 69,37 | 1,59 | 67,78 | 1,80 % |
| VMW | VMW | 140,00 | 140,53 | 3,00 | 137,53 | 1,80 % |
| XLV | XLV | 114,00 | 114,05 | 2,03 | 112,02 | 1,77 % |
| AMGN | AMGN | 225,00 | 227,17 | 6,05 | 221,12 | 1,75 % |
| MDLZ | MDLZ | 53,50 | 53,67 | 1,09 | 52,58 | 1,75 % |
| SWK | SWK | 175,00 | 177,48 | 5,50 | 171,98 | 1,76 % |
| FEZ | FEZ | 43,00 | 43,28 | 1,00 | 42,28 | 1,70 % |
| JNJ | JNJ | 157,50 | 159,34 | 4,45 | 154,89 | 1,69 % |
| CSCO | CSCO | 45,00 | 45,93 | 1,67 | 44,26 | 1,67 % |
| EWU | EWU | 30,50 | 30,86 | 0,85 | 30,01 | 1,63 % |
| KMB | KMB | 128,00 | 128,36 | 2,40 | 125,96 | 1,62 % |
| TLT | TLT | 141,00 | 141,13 | 2,38 | 138,75 | 1,62 % |
| ATVI | ATVI | 98,50 | 98,75 | 1,81 | 96,94 | 1,61 % |
| CTSH | CTSH | 74,50 | 74,83 | 1,50 | 73,33 | 1,60 % |
| KO | KO | 49,50 | 49,90 | 1,18 | 48,72 | 1,60 % |
| ALXN | ALXN | 150,00 | 151,96 | 4,30 | 147,66 | 1,58 % |
| PEP | PEP | 130,00 | 130,63 | 2,67 | 127,96 | 1,59 % |
| FAZ | FAZ | 4,50 | 4,78 | 0,35 | 4,43 | 1,58 % |
| RTX | RTX | 74,00 | 74,37 | 1,52 | 72,85 | 1,58 % |
| BHC | BHC | 31,50 | 31,77 | 0,73 | 31,04 | 1,48 % |
| IVV | IVV | 390,00 | 390,99 | 6,00 | 384,99 | 1,30 % |
| LUMN | LUMN | 12,00 | 12,50 | 0,65 | 11,85 | 1,27 % |
| JNPR | JNPR | 23,50 | 23,86 | 0,64 | 23,22 | 1,18 % |
| EWW | EWW | 41,00 | 41,46 | 0,93 | 40,53 | 1,16 % |
| IYR | IYR | 87,50 | 87,57 | 0,98 | 86,59 | 1,05 % |
| MRK | MRK | 72,00 | 72,36 | 1,09 | 71,27 | 1,02 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.