Out of the Money Covered Calls for 03/31/2021 - 67 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
EWZ EWZ 36,00 35,04 2,11 6,41 % 9,32 %
SLV SLV 24,00 23,65 1,41 6,34 % 7,91 %
XLE XLE 43,00 42,07 2,16 5,41 % 7,74 %
IWM IWM 216,00 215,03 9,75 4,75 % 5,22 %
QQQ QQQ 326,00 325,46 13,81 4,43 % 4,60 %
EEM EEM 56,00 55,81 2,17 4,05 % 4,40 %
SPY SPY 383,00 382,85 12,05 3,25 % 3,29 %
DIA DIA 310,00 309,93 9,30 3,09 % 3,12 %
GLD GLD 174,00 173,89 5,05 2,99 % 3,06 %
XLF XLF 31,00 30,34 0,82 2,78 % 5,01 %
EFA EFA 76,00 75,16 1,47 1,99 % 3,13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.