In the Money Covered Calls for 02/26/2021 - 34 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| MARA | MARA | 18,00 | 18,27 | 4,40 | 13,87 | 29,78 % |
| GME | GME | 60,00 | 64,85 | 17,40 | 47,45 | 26,45 % |
| BB | BB | 14,00 | 14,03 | 2,78 | 11,25 | 24,44 % |
| RIOT | RIOT | 20,50 | 20,96 | 4,45 | 16,51 | 24,17 % |
| NVAX | NVAX | 126,00 | 126,98 | 22,30 | 104,68 | 20,37 % |
| FUBO | FUBO | 37,50 | 37,76 | 6,25 | 31,51 | 19,01 % |
| QS | QS | 49,00 | 49,68 | 8,40 | 41,28 | 18,70 % |
| UVXY | UVXY | 10,00 | 10,20 | 1,77 | 8,43 | 18,62 % |
| GNUS | GNUS | 1,50 | 1,55 | 0,28 | 1,27 | 17,65 % |
| JMIA | JMIA | 55,00 | 57,06 | 10,15 | 46,91 | 17,25 % |
| VXRT | VXRT | 7,00 | 7,09 | 1,11 | 5,98 | 16,96 % |
| SRNE | SRNE | 9,50 | 9,64 | 1,47 | 8,17 | 16,28 % |
| SOLO | SOLO | 8,00 | 8,16 | 1,26 | 6,90 | 15,94 % |
| GP | GP | 29,50 | 29,99 | 4,50 | 25,49 | 15,74 % |
| WKHS | WKHS | 23,50 | 23,51 | 3,20 | 20,31 | 15,71 % |
| ACB | ACB | 10,50 | 10,65 | 1,56 | 9,09 | 15,45 % |
| BLNK | BLNK | 44,00 | 44,35 | 6,15 | 38,20 | 15,18 % |
| NNOX | NNOX | 65,00 | 65,61 | 9,10 | 56,51 | 15,02 % |
| SPWR | SPWR | 47,00 | 47,21 | 6,35 | 40,86 | 15,03 % |
| PLUG | PLUG | 66,00 | 66,87 | 9,45 | 57,42 | 14,95 % |
| PLTR | PLTR | 32,00 | 32,52 | 4,65 | 27,87 | 14,84 % |
| GSX | GSX | 90,00 | 91,89 | 13,50 | 78,39 | 14,81 % |
| LAZR | LAZR | 33,50 | 34,00 | 4,80 | 29,20 | 14,73 % |
| SBE | SBE | 39,50 | 39,68 | 5,25 | 34,43 | 14,73 % |
| SPCE | SPCE | 34,00 | 34,29 | 4,60 | 29,69 | 14,52 % |
| XPEV | XPEV | 56,00 | 56,40 | 7,30 | 49,10 | 14,05 % |
| DDD | DDD | 34,00 | 34,49 | 4,60 | 29,89 | 13,75 % |
| OSTK | OSTK | 67,50 | 67,89 | 8,55 | 59,34 | 13,74 % |
| SNDL | SNDL | 0,50 | 0,64 | 0,20 | 0,44 | 13,61 % |
| LMND | LMND | 152,50 | 153,40 | 18,60 | 134,80 | 13,13 % |
| TLRY | TLRY | 17,50 | 18,00 | 2,51 | 15,49 | 12,98 % |
| EDIT | EDIT | 65,00 | 65,76 | 8,20 | 57,56 | 12,93 % |
| LABD | LABD | 20,00 | 20,03 | 2,30 | 17,73 | 12,80 % |
| LABU | LABU | 123,00 | 123,70 | 14,40 | 109,30 | 12,53 % |
| FSLY | FSLY | 103,00 | 103,33 | 11,50 | 91,83 | 12,16 % |
| GRPN | GRPN | 33,00 | 33,14 | 3,70 | 29,44 | 12,09 % |
| LI | LI | 34,00 | 34,44 | 4,05 | 30,39 | 11,88 % |
| APHA | APHA | 12,50 | 12,90 | 1,73 | 11,17 | 11,86 % |
| ABNB | ABNB | 180,00 | 181,87 | 20,50 | 161,37 | 11,54 % |
| PINS | PINS | 73,00 | 73,21 | 7,75 | 65,46 | 11,52 % |
| FOSL | FOSL | 9,50 | 9,53 | 1,00 | 8,53 | 11,37 % |
| BBBY | BBBY | 30,00 | 30,21 | 3,25 | 26,96 | 11,28 % |
| GRWG | GRWG | 49,50 | 49,81 | 5,30 | 44,51 | 11,21 % |
| NIO | NIO | 61,00 | 61,95 | 7,05 | 54,90 | 11,11 % |
| SNAP | SNAP | 53,50 | 53,59 | 5,40 | 48,19 | 11,02 % |
| NKLA | NKLA | 20,00 | 20,09 | 2,05 | 18,04 | 10,86 % |
| TNA | TNA | 86,00 | 86,29 | 8,70 | 77,59 | 10,84 % |
| INO | INO | 8,50 | 8,97 | 1,30 | 7,67 | 10,82 % |
| COTY | COTY | 6,00 | 6,33 | 0,91 | 5,42 | 10,80 % |
| CGC | CGC | 33,50 | 33,80 | 3,50 | 30,30 | 10,56 % |
| SDC | SDC | 11,00 | 11,07 | 1,12 | 9,95 | 10,55 % |
| HYLN | HYLN | 17,00 | 17,39 | 2,00 | 15,39 | 10,46 % |
| SSYS | SSYS | 38,00 | 38,20 | 3,80 | 34,40 | 10,47 % |
| JNUG | JNUG | 102,00 | 102,20 | 9,80 | 92,40 | 10,39 % |
| AAOI | AAOI | 10,50 | 10,52 | 1,00 | 9,52 | 10,29 % |
| INFN | INFN | 9,50 | 9,52 | 0,90 | 8,62 | 10,21 % |
| PENN | PENN | 109,00 | 109,40 | 10,50 | 98,90 | 10,21 % |
| RIG | RIG | 2,50 | 2,73 | 0,46 | 2,27 | 10,13 % |
| VXX | VXX | 16,00 | 16,39 | 1,86 | 14,53 | 10,12 % |
| SRPT | SRPT | 98,00 | 98,24 | 9,20 | 89,04 | 10,06 % |
| CODX | CODX | 11,50 | 11,71 | 1,25 | 10,46 | 9,94 % |
| ERX | ERX | 17,50 | 17,53 | 1,60 | 15,93 | 9,86 % |
| TSLA | TSLA | 845,00 | 846,71 | 75,90 | 770,81 | 9,62 % |
| CRSP | CRSP | 187,50 | 188,49 | 17,40 | 171,09 | 9,59 % |
| NET | NET | 83,50 | 83,51 | 7,30 | 76,21 | 9,57 % |
| TWTR | TWTR | 48,00 | 48,06 | 4,25 | 43,81 | 9,56 % |
| DASH | DASH | 190,00 | 191,99 | 18,50 | 173,49 | 9,52 % |
| W | W | 297,50 | 298,49 | 26,80 | 271,69 | 9,50 % |
| CRON | CRON | 10,50 | 10,63 | 1,04 | 9,59 | 9,49 % |
| CWH | CWH | 35,00 | 35,87 | 3,90 | 31,97 | 9,48 % |
| NCLH | NCLH | 24,50 | 24,59 | 2,17 | 22,42 | 9,28 % |
| X | X | 18,50 | 18,91 | 1,97 | 16,94 | 9,21 % |
| WW | WW | 24,00 | 24,43 | 2,45 | 21,98 | 9,19 % |
| SIG | SIG | 35,00 | 35,38 | 3,30 | 32,08 | 9,10 % |
| VIXY | VIXY | 13,00 | 13,42 | 1,50 | 11,92 | 9,06 % |
| ROKU | ROKU | 422,50 | 422,85 | 35,40 | 387,45 | 9,05 % |
| ETSY | ETSY | 212,50 | 213,59 | 18,60 | 194,99 | 8,98 % |
| CVNA | CVNA | 272,50 | 273,47 | 23,25 | 250,22 | 8,90 % |
| FLR | FLR | 20,00 | 20,22 | 1,85 | 18,37 | 8,87 % |
| TQQQ | TQQQ | 100,00 | 100,61 | 8,75 | 91,86 | 8,86 % |
| F | F | 11,50 | 11,52 | 0,95 | 10,57 | 8,80 % |
| CLR | CLR | 18,50 | 18,86 | 1,85 | 17,01 | 8,76 % |
| RVLV | RVLV | 35,50 | 35,94 | 3,30 | 32,64 | 8,76 % |
| PTON | PTON | 157,50 | 159,65 | 14,80 | 144,85 | 8,73 % |
| STMP | STMP | 230,00 | 231,13 | 19,60 | 211,53 | 8,73 % |
| JDST | JDST | 10,50 | 10,81 | 1,15 | 9,66 | 8,68 % |
| SAGE | SAGE | 88,00 | 88,39 | 7,40 | 80,99 | 8,66 % |
| CSIQ | CSIQ | 62,50 | 63,24 | 5,70 | 57,54 | 8,62 % |
| IRBT | IRBT | 97,00 | 97,60 | 8,30 | 89,30 | 8,62 % |
| BIDU | BIDU | 252,50 | 252,79 | 20,25 | 232,54 | 8,58 % |
| DDOG | DDOG | 104,00 | 105,00 | 9,20 | 95,80 | 8,56 % |
| TTD | TTD | 812,50 | 812,97 | 64,60 | 748,37 | 8,57 % |
| PLAY | PLAY | 33,50 | 33,96 | 3,10 | 30,86 | 8,55 % |
| MRNA | MRNA | 131,00 | 131,05 | 10,35 | 120,70 | 8,53 % |
| TZA | TZA | 5,00 | 5,26 | 0,65 | 4,61 | 8,50 % |
| NUGT | NUGT | 65,00 | 65,62 | 5,70 | 59,92 | 8,48 % |
| NTNX | NTNX | 33,00 | 33,40 | 2,97 | 30,43 | 8,45 % |
| BYND | BYND | 140,00 | 140,70 | 11,55 | 129,15 | 8,40 % |
| FAS | FAS | 65,50 | 65,59 | 5,15 | 60,44 | 8,37 % |
| FEYE | FEYE | 22,50 | 22,63 | 1,87 | 20,76 | 8,38 % |
| CCL | CCL | 20,00 | 20,22 | 1,76 | 18,46 | 8,34 % |
| UAA | UAA | 18,50 | 18,50 | 1,43 | 17,07 | 8,35 % |
| CLF | CLF | 16,00 | 16,40 | 1,63 | 14,77 | 8,33 % |
| DUST | DUST | 20,00 | 20,11 | 1,64 | 18,47 | 8,28 % |
| PDD | PDD | 170,00 | 171,89 | 14,90 | 156,99 | 8,29 % |
| APA | APA | 16,00 | 16,38 | 1,60 | 14,78 | 8,25 % |
| OXY | OXY | 21,00 | 21,50 | 2,10 | 19,40 | 8,25 % |
| FLEX | FLEX | 19,50 | 19,52 | 1,50 | 18,02 | 8,21 % |
| TAN | TAN | 120,50 | 121,00 | 9,60 | 111,40 | 8,17 % |
| CHWY | CHWY | 105,00 | 105,08 | 8,00 | 97,08 | 8,16 % |
| BRZU | BRZU | 100,00 | 102,93 | 10,45 | 92,48 | 8,13 % |
| UA | UA | 15,50 | 15,69 | 1,35 | 14,34 | 8,09 % |
| YELP | YELP | 31,50 | 31,70 | 2,55 | 29,15 | 8,05 % |
| DKNG | DKNG | 52,00 | 52,50 | 4,35 | 48,15 | 8,00 % |
| ZS | ZS | 215,00 | 215,17 | 16,05 | 199,12 | 7,97 % |
| BNTX | BNTX | 108,00 | 108,36 | 8,30 | 100,06 | 7,94 % |
| RCL | RCL | 71,50 | 71,95 | 5,70 | 66,25 | 7,92 % |
| KODK | KODK | 9,00 | 9,45 | 1,11 | 8,34 | 7,91 % |
| SNOW | SNOW | 285,00 | 285,68 | 21,60 | 264,08 | 7,92 % |
| Z | Z | 145,00 | 145,81 | 11,45 | 134,36 | 7,92 % |
| AMRN | AMRN | 6,50 | 6,55 | 0,53 | 6,02 | 7,88 % |
| CREE | CREE | 114,00 | 114,77 | 9,10 | 105,67 | 7,88 % |
| GPRO | GPRO | 8,50 | 8,81 | 0,93 | 7,88 | 7,87 % |
| SQ | SQ | 222,50 | 222,88 | 16,55 | 206,33 | 7,84 % |
| JWN | JWN | 37,00 | 37,37 | 3,05 | 34,32 | 7,81 % |
| LB | LB | 45,00 | 45,30 | 3,55 | 41,75 | 7,78 % |
| TRIP | TRIP | 33,00 | 33,13 | 2,51 | 30,62 | 7,76 % |
| HIMX | HIMX | 8,50 | 8,64 | 0,75 | 7,89 | 7,73 % |
| TWLO | TWLO | 390,00 | 390,59 | 28,50 | 362,09 | 7,71 % |
| YINN | YINN | 27,50 | 27,98 | 2,45 | 25,53 | 7,72 % |
| YETI | YETI | 69,50 | 70,00 | 5,45 | 64,55 | 7,68 % |
| SQQQ | SQQQ | 13,00 | 13,40 | 1,32 | 12,08 | 7,61 % |
| RKT | RKT | 20,00 | 20,06 | 1,47 | 18,59 | 7,58 % |
| FSR | FSR | 14,50 | 14,87 | 1,39 | 13,48 | 7,57 % |
| CZR | CZR | 79,50 | 79,52 | 5,60 | 73,92 | 7,55 % |
| TDOC | TDOC | 262,50 | 263,16 | 19,05 | 244,11 | 7,53 % |
| ADS | ADS | 71,00 | 71,25 | 5,20 | 66,05 | 7,49 % |
| SHAK | SHAK | 109,00 | 109,60 | 8,20 | 101,40 | 7,50 % |
| LYFT | LYFT | 47,50 | 47,85 | 3,65 | 44,20 | 7,47 % |
| AMD | AMD | 92,50 | 92,76 | 6,65 | 86,11 | 7,42 % |
| DBX | DBX | 22,00 | 22,15 | 1,67 | 20,48 | 7,42 % |
| ZNGA | ZNGA | 10,50 | 10,71 | 0,93 | 9,78 | 7,36 % |
| FSLR | FSLR | 106,00 | 106,67 | 7,90 | 98,77 | 7,32 % |
| WYNN | WYNN | 107,00 | 107,35 | 7,65 | 99,70 | 7,32 % |
| NKTR | NKTR | 16,50 | 16,53 | 1,15 | 15,38 | 7,28 % |
| UAL | UAL | 42,00 | 42,13 | 2,98 | 39,15 | 7,28 % |
| UCO | UCO | 40,50 | 40,73 | 2,98 | 37,75 | 7,28 % |
| SKX | SKX | 36,50 | 36,73 | 2,70 | 34,03 | 7,26 % |
| AAL | AAL | 15,50 | 15,81 | 1,36 | 14,46 | 7,23 % |
| MRO | MRO | 8,00 | 8,12 | 0,66 | 7,46 | 7,24 % |
| SHOP | SHOP | 1.197,50 | 1.197,53 | 80,40 | 1.117,13 | 7,19 % |
| CPRI | CPRI | 43,50 | 43,64 | 3,05 | 40,59 | 7,17 % |
| YY | YY | 91,00 | 91,23 | 6,30 | 84,93 | 7,15 % |
| DVN | DVN | 17,50 | 17,75 | 1,42 | 16,34 | 7,13 % |
| CLVS | CLVS | 6,50 | 6,68 | 0,61 | 6,07 | 7,08 % |
| KSS | KSS | 44,50 | 44,66 | 3,10 | 41,56 | 7,07 % |
| NOV | NOV | 13,00 | 13,14 | 1,00 | 12,14 | 7,04 % |
| ANF | ANF | 24,00 | 24,09 | 1,65 | 22,44 | 6,95 % |
| MELI | MELI | 1.962,50 | 1.964,91 | 129,50 | 1.835,41 | 6,92 % |
| AMBA | AMBA | 112,00 | 112,86 | 8,10 | 104,76 | 6,91 % |
| SFIX | SFIX | 95,00 | 96,93 | 8,00 | 88,93 | 6,83 % |
| TPR | TPR | 34,00 | 34,33 | 2,50 | 31,83 | 6,82 % |
| RRC | RRC | 8,50 | 8,61 | 0,65 | 7,96 | 6,78 % |
| VIAC | VIAC | 45,00 | 45,59 | 3,45 | 42,14 | 6,79 % |
| ALGN | ALGN | 532,50 | 533,80 | 35,00 | 498,80 | 6,76 % |
| UBER | UBER | 54,00 | 54,34 | 3,75 | 50,59 | 6,74 % |
| URBN | URBN | 26,50 | 26,58 | 1,75 | 24,83 | 6,73 % |
| AA | AA | 19,00 | 19,39 | 1,58 | 17,81 | 6,68 % |
| SPOT | SPOT | 337,50 | 338,95 | 22,60 | 316,35 | 6,69 % |
| GT | GT | 11,50 | 11,59 | 0,80 | 10,79 | 6,63 % |
| TEVA | TEVA | 12,50 | 12,54 | 0,82 | 11,72 | 6,64 % |
| THC | THC | 50,50 | 50,76 | 3,40 | 47,36 | 6,63 % |
| RAD | RAD | 19,50 | 19,66 | 1,37 | 18,29 | 6,62 % |
| GOOS | GOOS | 31,50 | 31,73 | 2,17 | 29,56 | 6,56 % |
| HAL | HAL | 19,00 | 19,24 | 1,41 | 17,83 | 6,56 % |
| MNKD | MNKD | 3,50 | 3,54 | 0,25 | 3,29 | 6,54 % |
| ZM | ZM | 382,50 | 383,51 | 24,50 | 359,01 | 6,54 % |
| EXPE | EXPE | 136,00 | 136,46 | 8,80 | 127,66 | 6,53 % |
| FL | FL | 47,00 | 47,32 | 3,20 | 44,12 | 6,53 % |
| CRWD | CRWD | 222,50 | 223,31 | 14,40 | 208,91 | 6,51 % |
| CYH | CYH | 9,50 | 9,97 | 1,05 | 8,92 | 6,50 % |
| GM | GM | 55,00 | 55,39 | 3,75 | 51,64 | 6,51 % |
| HFC | HFC | 28,50 | 28,66 | 1,90 | 26,76 | 6,50 % |
| SE | SE | 235,00 | 236,49 | 15,80 | 220,69 | 6,48 % |
| CC | CC | 27,00 | 27,35 | 1,99 | 25,36 | 6,47 % |
| TNDM | TNDM | 99,00 | 99,52 | 6,50 | 93,02 | 6,43 % |
| UPRO | UPRO | 82,00 | 82,17 | 5,10 | 77,07 | 6,40 % |
| CSTM | CSTM | 13,50 | 13,69 | 1,00 | 12,69 | 6,38 % |
| CYBR | CYBR | 160,00 | 161,13 | 10,70 | 150,43 | 6,36 % |
| EOG | EOG | 54,50 | 54,85 | 3,60 | 51,25 | 6,34 % |
| OIH | OIH | 171,50 | 171,77 | 10,50 | 161,27 | 6,34 % |
| OLED | OLED | 247,50 | 247,69 | 14,90 | 232,79 | 6,32 % |
| WDC | WDC | 50,50 | 50,70 | 3,20 | 47,50 | 6,32 % |
| XOP | XOP | 68,00 | 68,06 | 4,10 | 63,96 | 6,32 % |
| CLDR | CLDR | 14,00 | 14,02 | 0,85 | 13,17 | 6,30 % |
| TEAM | TEAM | 230,00 | 231,00 | 14,60 | 216,40 | 6,28 % |
| OLN | OLN | 26,00 | 26,12 | 1,65 | 24,47 | 6,25 % |
| ANET | ANET | 310,00 | 311,21 | 19,40 | 291,81 | 6,23 % |
| DOCU | DOCU | 255,00 | 255,15 | 15,10 | 240,05 | 6,23 % |
| AG | AG | 13,50 | 14,00 | 1,28 | 12,72 | 6,13 % |
| FCX | FCX | 30,00 | 30,48 | 2,22 | 28,27 | 6,14 % |
| HES | HES | 60,50 | 60,67 | 3,65 | 57,02 | 6,10 % |
| M | M | 12,50 | 12,89 | 1,11 | 11,78 | 6,11 % |
| MTCH | MTCH | 140,00 | 140,86 | 8,90 | 131,96 | 6,09 % |
| NOK | NOK | 4,00 | 4,19 | 0,42 | 3,77 | 6,10 % |
| ARKK | ARKK | 146,00 | 146,08 | 8,40 | 137,68 | 6,04 % |
| BIIB | BIIB | 267,50 | 269,42 | 17,10 | 252,32 | 6,02 % |
| AEO | AEO | 24,00 | 24,15 | 1,50 | 22,65 | 5,96 % |
| BHC | BHC | 26,50 | 26,52 | 1,51 | 25,01 | 5,96 % |
| LVS | LVS | 54,00 | 54,16 | 3,20 | 50,96 | 5,97 % |
| COUP | COUP | 342,50 | 343,20 | 19,90 | 323,30 | 5,94 % |
| RNG | RNG | 382,50 | 384,53 | 23,50 | 361,03 | 5,95 % |
| BA | BA | 205,00 | 205,83 | 12,25 | 193,58 | 5,90 % |
| PXD | PXD | 129,00 | 129,81 | 8,00 | 121,81 | 5,90 % |
| MDB | MDB | 382,50 | 384,09 | 22,70 | 361,39 | 5,84 % |
| VALE | VALE | 17,00 | 17,21 | 1,15 | 16,07 | 5,82 % |
| MOMO | MOMO | 15,50 | 15,72 | 1,07 | 14,65 | 5,80 % |
| GE | GE | 11,00 | 11,11 | 0,71 | 10,40 | 5,77 % |
| LITE | LITE | 99,00 | 99,02 | 5,40 | 93,62 | 5,75 % |
| EXAS | EXAS | 149,00 | 150,00 | 9,05 | 140,95 | 5,71 % |
| NVDA | NVDA | 547,50 | 548,50 | 30,60 | 517,90 | 5,72 % |
| ON | ON | 37,00 | 37,40 | 2,40 | 35,00 | 5,71 % |
| PBR | PBR | 10,00 | 10,10 | 0,64 | 9,46 | 5,69 % |
| URI | URI | 257,50 | 259,21 | 15,55 | 243,66 | 5,68 % |
| KGC | KGC | 7,00 | 7,04 | 0,41 | 6,62 | 5,66 % |
| EWZ | EWZ | 35,00 | 35,04 | 1,91 | 33,13 | 5,64 % |
| UNG | UNG | 9,00 | 9,01 | 0,49 | 8,52 | 5,63 % |
| IQ | IQ | 20,50 | 20,61 | 1,20 | 19,41 | 5,62 % |
| XLNX | XLNX | 142,00 | 142,85 | 8,40 | 134,45 | 5,62 % |
| MGM | MGM | 31,00 | 31,37 | 2,01 | 29,36 | 5,59 % |
| TTM | TTM | 18,50 | 19,57 | 2,05 | 17,52 | 5,59 % |
| ACAD | ACAD | 52,50 | 52,53 | 2,80 | 49,73 | 5,57 % |
| RH | RH | 500,00 | 502,03 | 28,20 | 473,83 | 5,52 % |
| WB | WB | 42,50 | 42,93 | 2,65 | 40,28 | 5,51 % |
| HL | HL | 5,00 | 5,39 | 0,65 | 4,74 | 5,49 % |
| JD | JD | 94,00 | 94,91 | 5,80 | 89,11 | 5,49 % |
| MOS | MOS | 28,00 | 28,34 | 1,79 | 26,55 | 5,44 % |
| GPS | GPS | 22,00 | 22,36 | 1,49 | 20,88 | 5,39 % |
| LRCX | LRCX | 562,50 | 563,85 | 30,10 | 533,75 | 5,39 % |
| MAT | MAT | 18,00 | 18,28 | 1,20 | 17,08 | 5,39 % |
| HOG | HOG | 41,00 | 41,36 | 2,45 | 38,91 | 5,37 % |
| PHM | PHM | 48,00 | 48,20 | 2,65 | 45,55 | 5,37 % |
| CCJ | CCJ | 12,00 | 12,30 | 0,91 | 11,39 | 5,36 % |
| MU | MU | 82,00 | 82,26 | 4,40 | 77,86 | 5,32 % |
| SU | SU | 17,50 | 17,67 | 1,05 | 16,62 | 5,29 % |
| TSM | TSM | 129,00 | 129,17 | 6,65 | 122,52 | 5,29 % |
| MT | MT | 22,00 | 22,43 | 1,53 | 20,90 | 5,26 % |
| OPK | OPK | 4,00 | 4,40 | 0,60 | 3,80 | 5,26 % |
| SLB | SLB | 24,00 | 24,40 | 1,60 | 22,80 | 5,26 % |
| NOW | NOW | 540,00 | 541,02 | 27,90 | 513,12 | 5,24 % |
| WDAY | WDAY | 235,00 | 235,55 | 12,25 | 223,30 | 5,24 % |
| VLO | VLO | 59,00 | 59,47 | 3,40 | 56,07 | 5,23 % |
| PANW | PANW | 365,00 | 365,11 | 18,15 | 346,96 | 5,20 % |
| OKTA | OKTA | 262,50 | 264,42 | 14,85 | 249,57 | 5,18 % |
| BABA | BABA | 257,50 | 258,68 | 13,65 | 245,03 | 5,09 % |
| COF | COF | 105,00 | 105,34 | 5,40 | 99,94 | 5,06 % |
| CRM | CRM | 225,00 | 225,68 | 11,50 | 214,18 | 5,05 % |
| TTWO | TTWO | 202,50 | 203,48 | 10,70 | 192,78 | 5,04 % |
| NTES | NTES | 116,00 | 116,95 | 6,50 | 110,45 | 5,02 % |
| AAPL | AAPL | 138,00 | 138,97 | 7,50 | 131,47 | 4,97 % |
| SPXU | SPXU | 27,00 | 27,38 | 1,66 | 25,72 | 4,98 % |
| FB | FB | 272,50 | 274,53 | 14,85 | 259,68 | 4,94 % |
| YNDX | YNDX | 66,50 | 66,78 | 3,40 | 63,38 | 4,92 % |
| LUV | LUV | 47,00 | 47,40 | 2,60 | 44,80 | 4,91 % |
| GDXJ | GDXJ | 50,00 | 50,37 | 2,70 | 47,67 | 4,89 % |
| COG | COG | 18,50 | 18,54 | 0,90 | 17,64 | 4,88 % |
| NTAP | NTAP | 64,00 | 64,43 | 3,40 | 61,03 | 4,86 % |
| WPM | WPM | 40,50 | 40,52 | 1,90 | 38,62 | 4,85 % |
| DAL | DAL | 39,00 | 39,97 | 2,76 | 37,21 | 4,81 % |
| LYB | LYB | 91,00 | 91,42 | 4,60 | 86,82 | 4,81 % |
| AIG | AIG | 40,00 | 40,06 | 1,89 | 38,17 | 4,79 % |
| AMZN | AMZN | 3.285,00 | 3.290,00 | 155,20 | 3.134,80 | 4,79 % |
| DHI | DHI | 77,00 | 77,64 | 4,15 | 73,49 | 4,78 % |
| LEN | LEN | 83,00 | 83,51 | 4,30 | 79,21 | 4,78 % |
| XLE | XLE | 42,00 | 42,07 | 1,98 | 40,09 | 4,76 % |
| BKNG | BKNG | 2.060,00 | 2.065,00 | 98,10 | 1.966,90 | 4,73 % |
| JETS | JETS | 22,00 | 22,25 | 1,24 | 21,01 | 4,74 % |
| PSX | PSX | 72,50 | 72,62 | 3,40 | 69,22 | 4,73 % |
| SYF | SYF | 37,00 | 37,43 | 2,10 | 35,33 | 4,73 % |
| ILMN | ILMN | 405,00 | 405,95 | 19,10 | 386,85 | 4,69 % |
| SYY | SYY | 75,50 | 75,52 | 3,40 | 72,11 | 4,69 % |
| KLAC | KLAC | 305,00 | 305,83 | 14,40 | 291,44 | 4,65 % |
| TAP | TAP | 50,50 | 50,55 | 2,30 | 48,25 | 4,66 % |
| FOXA | FOXA | 30,00 | 30,27 | 1,60 | 28,67 | 4,64 % |
| SPLK | SPLK | 170,00 | 170,91 | 8,45 | 162,46 | 4,64 % |
| TOL | TOL | 50,00 | 50,73 | 2,95 | 47,78 | 4,65 % |
| VFC | VFC | 83,50 | 83,61 | 3,80 | 79,81 | 4,62 % |
| DD | DD | 80,50 | 81,00 | 4,05 | 76,95 | 4,61 % |
| PYPL | PYPL | 250,00 | 252,21 | 13,20 | 239,01 | 4,60 % |
| EA | EA | 145,00 | 145,05 | 6,40 | 138,65 | 4,58 % |
| MRVL | MRVL | 52,50 | 52,59 | 2,39 | 50,20 | 4,58 % |
| NXPI | NXPI | 170,00 | 172,33 | 9,75 | 162,58 | 4,56 % |
| DIS | DIS | 172,50 | 172,73 | 7,70 | 165,03 | 4,53 % |
| IFF | IFF | 115,00 | 115,62 | 5,60 | 110,02 | 4,53 % |
| CMG | CMG | 1.495,00 | 1.495,97 | 65,50 | 1.430,47 | 4,51 % |
| FFIV | FFIV | 200,00 | 200,07 | 8,70 | 191,38 | 4,51 % |
| OKE | OKE | 42,50 | 42,55 | 1,85 | 40,70 | 4,42 % |
| SVXY | SVXY | 41,50 | 41,58 | 1,84 | 39,74 | 4,43 % |
| STNE | STNE | 78,00 | 79,00 | 4,30 | 74,70 | 4,42 % |
| ULTA | ULTA | 297,50 | 298,84 | 13,90 | 284,94 | 4,41 % |
| HLF | HLF | 50,00 | 50,50 | 2,60 | 47,90 | 4,38 % |
| SWKS | SWKS | 160,00 | 161,13 | 7,85 | 153,28 | 4,38 % |
| WHR | WHR | 197,50 | 198,21 | 9,00 | 189,21 | 4,38 % |
| SLV | SLV | 23,50 | 23,65 | 1,13 | 22,52 | 4,35 % |
| TECK | TECK | 20,00 | 20,27 | 1,11 | 19,16 | 4,36 % |
| HAS | HAS | 96,50 | 97,00 | 4,50 | 92,50 | 4,32 % |
| NEM | NEM | 61,50 | 61,74 | 2,79 | 58,95 | 4,33 % |
| MCHP | MCHP | 150,00 | 150,79 | 7,00 | 143,79 | 4,32 % |
| AMAT | AMAT | 106,00 | 106,28 | 4,65 | 101,63 | 4,30 % |
| AUY | AUY | 5,00 | 5,21 | 0,41 | 4,79 | 4,28 % |
| LUMN | LUMN | 11,00 | 11,17 | 0,62 | 10,55 | 4,27 % |
| RDS.A | RDS.A | 39,00 | 39,16 | 1,75 | 37,41 | 4,25 % |
| DFS | DFS | 92,00 | 92,26 | 4,00 | 88,26 | 4,24 % |
| XBI | XBI | 152,50 | 152,55 | 6,25 | 146,30 | 4,24 % |
| HUYA | HUYA | 23,50 | 23,85 | 1,30 | 22,55 | 4,21 % |
| CF | CF | 43,00 | 43,39 | 2,10 | 41,29 | 4,14 % |
| BBY | BBY | 114,00 | 114,93 | 5,45 | 109,48 | 4,13 % |
| GDX | GDX | 35,00 | 35,23 | 1,62 | 33,61 | 4,14 % |
| NFLX | NFLX | 562,50 | 564,91 | 24,80 | 540,11 | 4,15 % |
| LBTYK | LBTYK | 24,50 | 24,63 | 1,10 | 23,53 | 4,12 % |
| AXP | AXP | 126,00 | 126,13 | 5,10 | 121,03 | 4,11 % |
| FIVE | FIVE | 187,50 | 189,96 | 9,80 | 180,16 | 4,08 % |
| GOOG | GOOG | 1.900,00 | 1.900,17 | 74,70 | 1.825,47 | 4,08 % |
| GOOGL | GOOGL | 1.890,00 | 1.892,16 | 76,20 | 1.815,96 | 4,08 % |
| ATVI | ATVI | 94,00 | 94,43 | 4,10 | 90,33 | 4,06 % |
| CNC | CNC | 61,00 | 61,49 | 2,87 | 58,62 | 4,06 % |
| HIG | HIG | 51,00 | 51,01 | 2,00 | 49,01 | 4,06 % |
| KEY | KEY | 18,00 | 18,15 | 0,85 | 17,30 | 4,05 % |
| SSO | SSO | 95,50 | 95,89 | 4,10 | 91,80 | 4,04 % |
| DPZ | DPZ | 380,00 | 380,74 | 15,40 | 365,34 | 4,01 % |
| WMB | WMB | 21,50 | 21,60 | 0,92 | 20,68 | 3,97 % |
| HBI | HBI | 15,00 | 15,43 | 1,00 | 14,43 | 3,95 % |
| NTR | NTR | 53,50 | 53,81 | 2,35 | 51,46 | 3,95 % |
| NUE | NUE | 54,00 | 54,40 | 2,45 | 51,95 | 3,95 % |
| EWY | EWY | 93,50 | 93,81 | 3,85 | 89,96 | 3,94 % |
| ADSK | ADSK | 297,50 | 299,15 | 12,85 | 286,30 | 3,91 % |
| APO | APO | 47,50 | 47,81 | 2,10 | 45,71 | 3,92 % |
| BUD | BUD | 66,50 | 66,77 | 2,77 | 64,00 | 3,91 % |
| GLW | GLW | 37,50 | 37,60 | 1,51 | 36,09 | 3,91 % |
| INTU | INTU | 372,50 | 374,66 | 16,20 | 358,46 | 3,92 % |
| QCOM | QCOM | 160,00 | 162,43 | 8,45 | 153,98 | 3,91 % |
| REGN | REGN | 537,50 | 537,77 | 20,50 | 517,27 | 3,91 % |
| VMW | VMW | 134,00 | 134,66 | 5,70 | 128,96 | 3,91 % |
| CAH | CAH | 55,00 | 55,40 | 2,45 | 52,95 | 3,87 % |
| CIEN | CIEN | 55,00 | 55,23 | 2,28 | 52,95 | 3,88 % |
| MPC | MPC | 45,50 | 45,75 | 1,95 | 43,80 | 3,88 % |
| SNE | SNE | 101,00 | 101,13 | 3,90 | 97,23 | 3,88 % |
| TMUS | TMUS | 130,00 | 130,35 | 5,20 | 125,15 | 3,88 % |
| MAR | MAR | 123,00 | 123,19 | 4,75 | 118,44 | 3,85 % |
| MCK | MCK | 185,00 | 185,48 | 7,35 | 178,13 | 3,86 % |
| DE | DE | 305,00 | 306,15 | 12,35 | 293,80 | 3,81 % |
| TSCO | TSCO | 155,00 | 155,11 | 5,80 | 149,31 | 3,81 % |
| CHTR | CHTR | 645,00 | 646,69 | 25,20 | 621,49 | 3,78 % |
| EBAY | EBAY | 56,00 | 56,47 | 2,51 | 53,96 | 3,78 % |
| JBL | JBL | 45,50 | 45,59 | 1,75 | 43,84 | 3,79 % |
| PCG | PCG | 11,50 | 11,72 | 0,64 | 11,08 | 3,79 % |
| UPS | UPS | 157,50 | 158,99 | 7,25 | 151,74 | 3,80 % |
| EW | EW | 85,50 | 85,69 | 3,30 | 82,39 | 3,77 % |
| WY | WY | 32,50 | 32,87 | 1,55 | 31,32 | 3,78 % |
| AKAM | AKAM | 108,00 | 108,99 | 4,90 | 104,09 | 3,76 % |
| CTSH | CTSH | 80,50 | 80,53 | 2,95 | 77,58 | 3,76 % |
| DOW | DOW | 57,00 | 57,48 | 2,55 | 54,93 | 3,77 % |
| INTC | INTC | 56,50 | 56,65 | 2,20 | 54,45 | 3,76 % |
| MNST | MNST | 88,00 | 88,21 | 3,40 | 84,81 | 3,76 % |
| DISH | DISH | 30,00 | 30,50 | 1,58 | 28,92 | 3,73 % |
| HCA | HCA | 165,00 | 166,94 | 7,90 | 159,04 | 3,74 % |
| SWK | SWK | 175,00 | 177,01 | 8,30 | 168,71 | 3,73 % |
| BURL | BURL | 252,50 | 253,85 | 10,40 | 243,45 | 3,72 % |
| CAT | CAT | 190,00 | 191,92 | 8,70 | 183,22 | 3,70 % |
| MA | MA | 327,50 | 328,91 | 13,10 | 315,81 | 3,70 % |
| USO | USO | 35,00 | 35,23 | 1,47 | 33,76 | 3,67 % |
| BAC | BAC | 31,50 | 31,55 | 1,16 | 30,39 | 3,65 % |
| GOLD | GOLD | 23,00 | 23,47 | 1,28 | 22,19 | 3,65 % |
| BP | BP | 23,50 | 23,84 | 1,16 | 22,68 | 3,64 % |
| CVX | CVX | 91,50 | 91,73 | 3,45 | 88,28 | 3,65 % |
| ETN | ETN | 125,00 | 125,13 | 4,50 | 120,63 | 3,62 % |
| CVS | CVS | 74,00 | 74,10 | 2,68 | 71,42 | 3,61 % |
| FDX | FDX | 252,50 | 254,09 | 10,40 | 243,69 | 3,62 % |
| JNPR | JNPR | 25,00 | 25,25 | 1,12 | 24,13 | 3,61 % |
| SMH | SMH | 240,00 | 240,84 | 9,20 | 231,64 | 3,61 % |
| XME | XME | 34,00 | 34,50 | 1,68 | 32,82 | 3,60 % |
| HPE | HPE | 12,00 | 12,13 | 0,55 | 11,58 | 3,58 % |
| ANTM | ANTM | 312,50 | 313,96 | 12,20 | 301,76 | 3,56 % |
| C | C | 61,00 | 61,33 | 2,43 | 58,90 | 3,57 % |
| BSX | BSX | 37,00 | 37,02 | 1,29 | 35,73 | 3,55 % |
| FISV | FISV | 107,00 | 107,28 | 3,95 | 103,33 | 3,55 % |
| GS | GS | 287,50 | 289,28 | 11,65 | 277,63 | 3,56 % |
| IP | IP | 51,50 | 51,63 | 1,90 | 49,73 | 3,56 % |
| HUM | HUM | 412,50 | 414,67 | 16,30 | 398,37 | 3,55 % |
| WFC | WFC | 31,50 | 31,90 | 1,48 | 30,42 | 3,55 % |
| LOW | LOW | 170,00 | 172,35 | 8,15 | 164,20 | 3,53 % |
| ROST | ROST | 115,00 | 115,37 | 4,30 | 111,07 | 3,54 % |
| SCHW | SCHW | 58,50 | 58,77 | 2,27 | 56,50 | 3,54 % |
| XOM | XOM | 47,00 | 47,43 | 2,04 | 45,39 | 3,55 % |
| IWM | IWM | 215,00 | 215,03 | 7,37 | 207,66 | 3,53 % |
| MSFT | MSFT | 225,00 | 225,84 | 8,50 | 217,34 | 3,52 % |
| VRTX | VRTX | 237,50 | 237,60 | 8,20 | 229,40 | 3,53 % |
| AVGO | AVGO | 465,00 | 465,02 | 15,80 | 449,22 | 3,51 % |
| CI | CI | 222,50 | 223,50 | 8,55 | 214,95 | 3,51 % |
| BAX | BAX | 79,50 | 79,52 | 2,70 | 76,82 | 3,49 % |
| PZZA | PZZA | 96,00 | 96,26 | 3,50 | 92,76 | 3,49 % |
| FAZ | FAZ | 6,00 | 6,50 | 0,70 | 5,80 | 3,45 % |
| MS | MS | 74,00 | 74,13 | 2,60 | 71,53 | 3,45 % |
| STX | STX | 59,50 | 59,66 | 2,14 | 57,52 | 3,44 % |
| SWN | SWN | 3,00 | 3,41 | 0,51 | 2,90 | 3,45 % |
| ABC | ABC | 107,00 | 107,75 | 4,30 | 103,45 | 3,43 % |
| RTX | RTX | 67,50 | 67,56 | 2,30 | 65,26 | 3,43 % |
| VTRS | VTRS | 17,00 | 17,41 | 0,98 | 16,43 | 3,44 % |
| ADBE | ADBE | 470,00 | 472,47 | 18,00 | 454,47 | 3,42 % |
| CSCO | CSCO | 44,50 | 44,77 | 1,74 | 43,03 | 3,42 % |
| HSBC | HSBC | 27,50 | 27,83 | 1,24 | 26,59 | 3,42 % |
| ITB | ITB | 61,50 | 61,97 | 2,50 | 59,47 | 3,41 % |
| ASML | ASML | 567,50 | 569,65 | 20,80 | 548,86 | 3,40 % |
| LLY | LLY | 205,00 | 206,09 | 7,80 | 198,29 | 3,38 % |
| CTXS | CTXS | 126,00 | 126,80 | 4,90 | 121,90 | 3,36 % |
| RACE | RACE | 210,00 | 212,06 | 8,90 | 203,16 | 3,37 % |
| CMCSA | CMCSA | 48,50 | 48,65 | 1,72 | 46,93 | 3,35 % |
| TSN | TSN | 66,50 | 66,61 | 2,26 | 64,35 | 3,34 % |
| NSC | NSC | 242,50 | 243,12 | 8,40 | 234,72 | 3,32 % |
| USB | USB | 45,50 | 45,85 | 1,81 | 44,04 | 3,32 % |
| JCI | JCI | 52,00 | 52,34 | 2,00 | 50,34 | 3,30 % |
| KKR | KKR | 41,00 | 41,14 | 1,45 | 39,69 | 3,30 % |
| TJX | TJX | 67,00 | 67,12 | 2,26 | 64,86 | 3,30 % |
| WBA | WBA | 47,00 | 47,45 | 1,95 | 45,50 | 3,30 % |
| CMI | CMI | 245,00 | 246,94 | 9,70 | 237,24 | 3,27 % |
| GREK | GREK | 24,00 | 24,44 | 1,20 | 23,24 | 3,27 % |
| KHC | KHC | 32,50 | 32,89 | 1,42 | 31,47 | 3,27 % |
| KMX | KMX | 119,00 | 119,93 | 4,70 | 115,23 | 3,27 % |
| TXN | TXN | 172,50 | 173,09 | 6,05 | 167,04 | 3,27 % |
| GILD | GILD | 66,50 | 66,95 | 2,53 | 64,42 | 3,23 % |
| UNH | UNH | 347,50 | 347,55 | 10,90 | 336,65 | 3,22 % |
| AMLP | AMLP | 27,50 | 27,70 | 1,05 | 26,65 | 3,19 % |
| CSX | CSX | 87,50 | 87,56 | 2,76 | 84,80 | 3,18 % |
| ITW | ITW | 202,50 | 203,46 | 7,20 | 196,26 | 3,18 % |
| KRE | KRE | 57,50 | 57,95 | 2,22 | 55,73 | 3,18 % |
| PM | PM | 80,50 | 80,68 | 2,66 | 78,02 | 3,18 % |
| SPGI | SPGI | 315,00 | 316,39 | 11,10 | 305,29 | 3,18 % |
| ADI | ADI | 155,00 | 155,47 | 5,20 | 150,27 | 3,15 % |
| ISRG | ISRG | 740,00 | 744,08 | 26,60 | 717,48 | 3,14 % |
| JPM | JPM | 133,00 | 133,76 | 4,80 | 128,96 | 3,13 % |
| NKE | NKE | 139,00 | 139,32 | 4,50 | 134,82 | 3,10 % |
| CBOE | CBOE | 95,00 | 95,16 | 3,00 | 92,16 | 3,08 % |
| ABBV | ABBV | 110,00 | 110,88 | 4,15 | 106,73 | 3,06 % |
| SBUX | SBUX | 103,00 | 103,88 | 3,95 | 99,93 | 3,07 % |
| WMT | WMT | 146,00 | 146,30 | 4,65 | 141,65 | 3,07 % |
| LNG | LNG | 65,50 | 65,91 | 2,35 | 63,56 | 3,05 % |
| NOC | NOC | 297,50 | 298,10 | 9,40 | 288,70 | 3,05 % |
| GD | GD | 152,50 | 152,72 | 4,70 | 148,02 | 3,03 % |
| LULU | LULU | 345,00 | 346,49 | 11,65 | 334,84 | 3,03 % |
| AZO | AZO | 1.225,00 | 1.226,49 | 37,40 | 1.189,09 | 3,02 % |
| MO | MO | 41,50 | 41,82 | 1,53 | 40,29 | 3,00 % |
| QQQ | QQQ | 325,00 | 325,46 | 9,96 | 315,50 | 3,01 % |
| XHB | XHB | 63,50 | 63,54 | 1,90 | 61,64 | 3,02 % |
| BDX | BDX | 257,50 | 258,73 | 8,70 | 250,03 | 2,99 % |
| BLK | BLK | 735,00 | 735,72 | 22,10 | 713,62 | 3,00 % |
| HON | HON | 202,50 | 203,28 | 6,65 | 196,63 | 2,99 % |
| HPQ | HPQ | 25,00 | 25,32 | 1,04 | 24,28 | 2,99 % |
| VIPS | VIPS | 29,00 | 29,41 | 1,25 | 28,16 | 2,98 % |
| JNJ | JNJ | 162,50 | 163,66 | 5,80 | 157,86 | 2,94 % |
| KSU | KSU | 217,50 | 217,80 | 6,50 | 211,30 | 2,93 % |
| LBTYA | LBTYA | 24,50 | 24,95 | 1,15 | 23,80 | 2,94 % |
| UNP | UNP | 207,50 | 207,79 | 6,20 | 201,59 | 2,93 % |
| XLY | XLY | 170,00 | 170,07 | 4,90 | 165,17 | 2,92 % |
| ASHR | ASHR | 42,50 | 42,80 | 1,50 | 41,30 | 2,91 % |
| MET | MET | 50,50 | 50,86 | 1,79 | 49,07 | 2,91 % |
| CME | CME | 182,50 | 183,89 | 6,50 | 177,39 | 2,88 % |
| HRL | HRL | 45,00 | 45,39 | 1,65 | 43,74 | 2,88 % |
| KMB | KMB | 132,00 | 132,10 | 3,80 | 128,30 | 2,88 % |
| ABT | ABT | 112,00 | 112,83 | 3,95 | 108,88 | 2,87 % |
| EMR | EMR | 83,00 | 83,74 | 3,05 | 80,69 | 2,86 % |
| PNC | PNC | 150,00 | 152,43 | 6,60 | 145,83 | 2,86 % |
| CPB | CPB | 46,50 | 46,57 | 1,35 | 45,22 | 2,83 % |
| HD | HD | 282,50 | 283,98 | 9,25 | 274,73 | 2,83 % |
| INDA | INDA | 41,00 | 41,34 | 1,47 | 39,87 | 2,83 % |
| MDT | MDT | 116,00 | 116,81 | 4,00 | 112,81 | 2,82 % |
| ADM | ADM | 52,50 | 52,82 | 1,75 | 51,07 | 2,80 % |
| AMGN | AMGN | 252,50 | 253,58 | 7,90 | 245,68 | 2,78 % |
| MDLZ | MDLZ | 56,50 | 56,52 | 1,54 | 54,98 | 2,76 % |
| MMM | MMM | 167,50 | 169,03 | 6,05 | 162,98 | 2,77 % |
| IBB | IBB | 164,00 | 164,74 | 5,15 | 159,59 | 2,76 % |
| V | V | 200,00 | 201,82 | 7,20 | 194,62 | 2,76 % |
| CNP | CNP | 21,00 | 21,44 | 1,00 | 20,44 | 2,74 % |
| STZ | STZ | 225,00 | 226,54 | 7,50 | 219,04 | 2,72 % |
| XRT | XRT | 74,50 | 74,89 | 2,37 | 72,52 | 2,73 % |
| EPD | EPD | 21,50 | 21,55 | 0,62 | 20,93 | 2,70 % |
| KR | KR | 33,50 | 33,56 | 0,94 | 32,62 | 2,70 % |
| PPG | PPG | 137,00 | 137,90 | 4,50 | 133,40 | 2,70 % |
| XLI | XLI | 88,50 | 88,51 | 2,33 | 86,18 | 2,69 % |
| BK | BK | 41,50 | 41,92 | 1,50 | 40,42 | 2,67 % |
| BMY | BMY | 64,00 | 64,55 | 2,22 | 62,33 | 2,68 % |
| PFE | PFE | 36,50 | 36,54 | 0,99 | 35,55 | 2,67 % |
| MDY | MDY | 447,50 | 448,25 | 12,30 | 435,95 | 2,65 % |
| MCD | MCD | 212,50 | 213,31 | 6,25 | 207,06 | 2,63 % |
| DLTR | DLTR | 107,00 | 107,85 | 3,55 | 104,30 | 2,59 % |
| LMT | LMT | 337,50 | 339,71 | 10,70 | 329,01 | 2,58 % |
| SDS | SDS | 11,50 | 11,79 | 0,58 | 11,21 | 2,59 % |
| ADP | ADP | 160,00 | 161,89 | 5,90 | 155,99 | 2,57 % |
| AMT | AMT | 222,50 | 223,94 | 7,00 | 216,94 | 2,56 % |
| FXI | FXI | 51,50 | 51,66 | 1,45 | 50,21 | 2,57 % |
| TBT | TBT | 17,50 | 17,67 | 0,61 | 17,06 | 2,58 % |
| EEM | EEM | 55,50 | 55,81 | 1,69 | 54,12 | 2,55 % |
| ORCL | ORCL | 60,00 | 60,35 | 1,84 | 58,51 | 2,55 % |
| T | T | 28,50 | 28,93 | 1,14 | 27,79 | 2,55 % |
| IBM | IBM | 118,00 | 118,61 | 3,50 | 115,11 | 2,52 % |
| VWO | VWO | 54,00 | 54,03 | 1,35 | 52,68 | 2,50 % |
| CL | CL | 78,00 | 78,19 | 2,08 | 76,11 | 2,48 % |
| CLX | CLX | 200,00 | 202,36 | 7,10 | 195,26 | 2,43 % |
| AFL | AFL | 46,00 | 46,42 | 1,50 | 44,92 | 2,40 % |
| AZN | AZN | 53,00 | 53,27 | 1,50 | 51,77 | 2,39 % |
| KO | KO | 48,00 | 48,50 | 1,61 | 46,89 | 2,37 % |
| DB | DB | 10,50 | 10,88 | 0,62 | 10,26 | 2,34 % |
| EPI | EPI | 30,00 | 30,32 | 1,00 | 29,32 | 2,32 % |
| EWH | EWH | 26,00 | 26,06 | 0,65 | 25,41 | 2,32 % |
| PEP | PEP | 138,00 | 138,58 | 3,70 | 134,88 | 2,31 % |
| XLB | XLB | 74,00 | 74,38 | 2,04 | 72,34 | 2,29 % |
| XLC | XLC | 68,50 | 68,86 | 1,90 | 66,96 | 2,30 % |
| PAA | PAA | 8,50 | 8,91 | 0,60 | 8,31 | 2,22 % |
| ENDP | ENDP | 6,50 | 6,81 | 0,45 | 6,36 | 2,20 % |
| SPY | SPY | 382,50 | 382,85 | 8,61 | 374,24 | 2,21 % |
| DG | DG | 205,00 | 207,01 | 6,40 | 200,61 | 2,19 % |
| YUM | YUM | 107,00 | 107,11 | 2,40 | 104,71 | 2,19 % |
| COST | COST | 360,00 | 362,29 | 9,95 | 352,34 | 2,17 % |
| BRK.B | BRK.B | 232,50 | 232,92 | 5,25 | 227,67 | 2,12 % |
| EWU | EWU | 30,50 | 30,61 | 0,75 | 29,86 | 2,13 % |
| XLK | XLK | 132,50 | 132,84 | 3,10 | 129,74 | 2,13 % |
| RSX | RSX | 24,50 | 24,71 | 0,72 | 24,00 | 2,10 % |
| SO | SO | 60,00 | 60,14 | 1,37 | 58,77 | 2,09 % |
| VOD | VOD | 17,50 | 17,62 | 0,48 | 17,14 | 2,10 % |
| BX | BX | 64,00 | 64,92 | 2,21 | 62,71 | 2,07 % |
| ALXN | ALXN | 157,50 | 159,68 | 5,30 | 154,38 | 2,02 % |
| CAG | CAG | 34,00 | 34,38 | 1,05 | 33,33 | 2,01 % |
| PG | PG | 129,00 | 130,00 | 3,55 | 126,45 | 2,02 % |
| DIA | DIA | 309,00 | 309,93 | 6,90 | 303,03 | 1,97 % |
| IWF | IWF | 247,50 | 247,60 | 4,90 | 242,70 | 1,98 % |
| IYR | IYR | 85,50 | 85,97 | 2,11 | 83,86 | 1,96 % |
| XLF | XLF | 30,00 | 30,34 | 0,91 | 29,43 | 1,94 % |
| TECS | TECS | 8,00 | 8,05 | 0,20 | 7,85 | 1,91 % |
| TGT | TGT | 190,00 | 191,57 | 5,15 | 186,42 | 1,92 % |
| XLV | XLV | 117,50 | 117,60 | 2,32 | 115,28 | 1,93 % |
| GLD | GLD | 173,50 | 173,89 | 3,65 | 170,24 | 1,91 % |
| IVV | IVV | 384,00 | 384,93 | 8,10 | 376,83 | 1,90 % |
| MRK | MRK | 80,50 | 80,97 | 1,98 | 78,99 | 1,91 % |
| SEAS | SEAS | 30,00 | 30,04 | 0,60 | 29,44 | 1,90 % |
| ED | ED | 68,50 | 68,83 | 1,60 | 67,23 | 1,89 % |
| KMI | KMI | 15,00 | 15,31 | 0,58 | 14,73 | 1,83 % |
| GSK | GSK | 38,00 | 38,37 | 1,05 | 37,32 | 1,82 % |
| FEZ | FEZ | 42,00 | 42,41 | 1,15 | 41,26 | 1,79 % |
| VZ | VZ | 57,00 | 57,47 | 1,47 | 56,00 | 1,79 % |
| NRG | NRG | 41,50 | 41,53 | 0,75 | 40,78 | 1,77 % |
| EWJ | EWJ | 69,00 | 69,23 | 1,42 | 67,81 | 1,75 % |
| ET | ET | 6,00 | 6,50 | 0,59 | 5,91 | 1,61 % |
| HSY | HSY | 148,00 | 148,21 | 2,35 | 145,86 | 1,47 % |
| XLP | XLP | 65,00 | 65,07 | 1,01 | 64,06 | 1,47 % |
| EFA | EFA | 75,00 | 75,16 | 1,23 | 73,93 | 1,45 % |
| GRUB | GRUB | 78,50 | 78,88 | 1,50 | 77,38 | 1,45 % |
| ACN | ACN | 252,50 | 254,95 | 6,00 | 248,95 | 1,43 % |
| EWW | EWW | 42,50 | 42,95 | 1,04 | 41,91 | 1,41 % |
| AGNC | AGNC | 16,00 | 16,14 | 0,35 | 15,79 | 1,33 % |
| TLT | TLT | 151,50 | 151,85 | 2,35 | 149,50 | 1,34 % |
| IAU | IAU | 17,50 | 17,68 | 0,40 | 17,28 | 1,27 % |
| LL | LL | 29,50 | 29,64 | 0,50 | 29,14 | 1,24 % |
| NBEV | NBEV | 2,50 | 2,92 | 0,45 | 2,47 | 1,21 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.