Out of the Money Covered Calls for 12/04/2020 - 0 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| Cloudera Inc | CLDR | 12,00 | 11,59 | 0,54 | 4,89 % | 8,60 % |
| Docusign Inc | DOCU | 232,50 | 231,01 | 8,70 | 3,91 % | 4,58 % |
| Moderna Inc | MRNA | 160,00 | 157,27 | 5,20 | 3,42 % | 5,22 % |
| Blink Charging Co | BLNK | 23,00 | 22,70 | 0,70 | 3,18 % | 4,55 % |
| Inovio Pharmaceuticals Inc | INO | 12,50 | 12,50 | 0,37 | 3,05 % | 3,05 % |
| AURORA CANNABIS INC. | ACB | 11,50 | 11,22 | 0,32 | 2,94 % | 5,50 % |
| Clovis Oncology Inc | CLVS | 5,50 | 5,42 | 0,15 | 2,85 % | 4,36 % |
| Marvell Technology Group Ltd. | MRVL | 45,50 | 45,42 | 1,24 | 2,81 % | 2,99 % |
| APHRIA INC | APHA | 8,50 | 8,42 | 0,18 | 2,18 % | 3,16 % |
| BlackBerry Ltd | BB | 7,50 | 7,46 | 0,16 | 2,19 % | 2,74 % |
| Novavax, Inc. | NVAX | 130,00 | 129,12 | 2,63 | 2,08 % | 2,77 % |
| GameStop Corp. | GME | 16,50 | 16,12 | 0,29 | 1,83 % | 4,23 % |
| Plug Power Inc | PLUG | 24,00 | 23,84 | 0,43 | 1,84 % | 2,52 % |
| Carnival Corp | CCL | 23,00 | 22,88 | 0,40 | 1,78 % | 2,31 % |
| Nio Inc - ADR | NIO | 46,00 | 45,34 | 0,79 | 1,77 % | 3,25 % |
| Cronos Group Inc. | CRON | 9,00 | 8,79 | 0,15 | 1,74 % | 4,17 % |
| AMC Entertainment Holdings Inc | AMC | 4,00 | 3,63 | 0,06 | 1,68 % | 12,04 % |
| ProShares Ultra VIX Short-Term Futures ETF | UVXY | 11,50 | 11,33 | 0,18 | 1,61 % | 3,14 % |
| Overstock.com Inc | OSTK | 63,00 | 62,90 | 0,95 | 1,53 % | 1,69 % |
| Direxion Daily Gold Miners Bull 3X Shares | NUGT | 67,50 | 67,34 | 1,01 | 1,52 % | 1,77 % |
| Direxion Daily Junior Gold Miners Index Bull 3X Shares | JNUG | 110,00 | 109,74 | 1,52 | 1,40 % | 1,64 % |
| Eastman Kodak Company | KODK | 7,50 | 7,22 | 0,10 | 1,40 % | 5,34 % |
| Boeing Co | BA | 237,50 | 237,35 | 3,15 | 1,35 % | 1,41 % |
| Fastly Inc | FSLY | 83,00 | 82,81 | 1,10 | 1,35 % | 1,58 % |
| Ultra DJ-AIG Crude Oil ProShares | UCO | 32,50 | 32,49 | 0,43 | 1,34 % | 1,37 % |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 31,00 | 30,90 | 0,40 | 1,31 % | 1,64 % |
| Terra Nova Holding Ltd (Bermuda) | TNA | 55,00 | 54,61 | 0,70 | 1,30 % | 2,02 % |
| Cleveland-Cliffs Inc | CLF | 12,00 | 11,99 | 0,15 | 1,27 % | 1,35 % |
| EXACT Sciences Corporation | EXAS | 131,00 | 130,73 | 1,61 | 1,25 % | 1,46 % |
| Peloton Interactive Inc | PTON | 117,00 | 116,20 | 1,42 | 1,24 % | 1,93 % |
| Delta Air Lines, Inc. | DAL | 43,00 | 42,96 | 0,51 | 1,20 % | 1,30 % |
| Groupon Inc | GRPN | 32,00 | 31,86 | 0,38 | 1,21 % | 1,66 % |
| American Airlines Group Inc | AAL | 16,50 | 16,08 | 0,19 | 1,20 % | 3,84 % |
| Apache Corporation | APA | 14,00 | 13,74 | 0,16 | 1,18 % | 3,09 % |
| Dave & Buster's Entertainment Inc | PLAY | 26,50 | 26,34 | 0,30 | 1,15 % | 1,77 % |
| Canadian Solar Inc. | CSIQ | 40,50 | 40,39 | 0,45 | 1,13 % | 1,40 % |
| Fluor Corporation (NEW) | FLR | 18,00 | 17,98 | 0,20 | 1,12 % | 1,24 % |
| Plains All American Pipeline, L.P. | PAA | 9,00 | 8,99 | 0,10 | 1,12 % | 1,19 % |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 17,50 | 17,41 | 0,19 | 1,10 % | 1,64 % |
| Penn National Gaming, Inc | PENN | 72,00 | 71,67 | 0,76 | 1,07 % | 1,54 % |
| ProShares UltraPro Short QQQ | SQQQ | 17,00 | 16,86 | 0,18 | 1,08 % | 1,89 % |
| ProShares VIX Short-Term Futures ETF | VIXY | 14,50 | 14,26 | 0,15 | 1,06 % | 2,76 % |
| Chewy Inc | CHWY | 73,00 | 72,65 | 0,75 | 1,04 % | 1,53 % |
| Capri Holdings Ltd | CPRI | 39,00 | 38,79 | 0,40 | 1,04 % | 1,59 % |
| HUYA Inc - ADR | HUYA | 19,50 | 19,40 | 0,20 | 1,04 % | 1,56 % |
| Amarin Corporation plc (ADR) | AMRN | 5,00 | 4,94 | 0,05 | 1,02 % | 2,25 % |
| Harley-Davidson Inc | HOG | 39,50 | 39,50 | 0,40 | 1,02 % | 1,02 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.