In the Money Covered Calls for 12/04/2020 - 0 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| Cloudera Inc | CLDR | 11,50 | 11,59 | 0,76 | 10,83 | 6,19 % |
| Pfizer Inc. | PFE | 40,00 | 40,10 | 2,07 | 38,03 | 5,18 % |
| AMC Entertainment Holdings Inc | AMC | 3,50 | 3,63 | 0,26 | 3,37 | 3,86 % |
| Docusign Inc | DOCU | 230,00 | 231,01 | 9,50 | 221,51 | 3,83 % |
| Moderna Inc | MRNA | 155,00 | 157,27 | 6,45 | 150,82 | 2,77 % |
| Blink Charging Co | BLNK | 22,50 | 22,70 | 0,80 | 21,90 | 2,74 % |
| AURORA CANNABIS INC. | ACB | 11,00 | 11,22 | 0,50 | 10,72 | 2,61 % |
| Novavax, Inc. | NVAX | 129,00 | 129,12 | 3,05 | 126,07 | 2,32 % |
| Marvell Technology Group Ltd. | MRVL | 45,00 | 45,42 | 1,40 | 44,02 | 2,23 % |
| Nio Inc - ADR | NIO | 45,00 | 45,34 | 1,25 | 44,09 | 2,06 % |
| GameStop Corp. | GME | 16,00 | 16,12 | 0,44 | 15,68 | 2,04 % |
| American Airlines Group Inc | AAL | 16,00 | 16,08 | 0,36 | 15,72 | 1,78 % |
| Bed Bath & Beyond Inc. | BBBY | 19,50 | 19,56 | 0,35 | 19,21 | 1,51 % |
| Peloton Interactive Inc | PTON | 116,00 | 116,20 | 1,82 | 114,38 | 1,42 % |
| Direxion Daily Gold Miners Bull 3X Shares | NUGT | 67,00 | 67,34 | 1,25 | 66,09 | 1,38 % |
| Overstock.com Inc | OSTK | 62,50 | 62,90 | 1,20 | 61,70 | 1,30 % |
| Fastly Inc | FSLY | 82,50 | 82,81 | 1,35 | 81,46 | 1,28 % |
| Continental Resources, Inc. | CLR | 16,00 | 16,05 | 0,25 | 15,80 | 1,27 % |
| Inovio Pharmaceuticals Inc | INO | 12,00 | 12,50 | 0,65 | 11,85 | 1,27 % |
| Pinduoduo Inc - ADR | PDD | 145,00 | 145,16 | 1,87 | 143,29 | 1,19 % |
| Carvana Co | CVNA | 227,50 | 227,91 | 3,00 | 224,91 | 1,15 % |
| GoPro Inc | GPRO | 8,00 | 8,12 | 0,21 | 7,91 | 1,14 % |
| Halliburton Company | HAL | 18,00 | 18,02 | 0,22 | 17,80 | 1,12 % |
| Opko Health Inc. | OPK | 4,50 | 4,62 | 0,17 | 4,45 | 1,12 % |
| Kohl's Corporation | KSS | 38,50 | 38,64 | 0,56 | 38,08 | 1,10 % |
| Direxion Daily Small Cap Bear 3X Shares | TZA | 8,50 | 8,56 | 0,15 | 8,41 | 1,07 % |
| Alcoa Corp | AA | 22,00 | 22,03 | 0,26 | 21,77 | 1,06 % |
| Penn National Gaming, Inc | PENN | 71,00 | 71,67 | 1,40 | 70,27 | 1,04 % |
| Beyond Meat Inc | BYND | 139,00 | 139,35 | 1,76 | 137,59 | 1,02 % |
| ProShares UltraPro QQQ | TQQQ | 165,00 | 165,50 | 2,18 | 163,32 | 1,03 % |
| Terra Nova Holding Ltd (Bermuda) | TNA | 54,00 | 54,61 | 1,15 | 53,46 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.