Out of the Money Covered Calls for 11/27/2020 - 0 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| Eastman Kodak Company | KODK | 8,00 | 7,97 | 0,25 | 3,24 % | 3,63 % |
| Slack Technologies Inc | WORK | 41,00 | 40,70 | 1,27 | 3,22 % | 3,98 % |
| AMC Entertainment Holdings Inc | AMC | 4,50 | 4,49 | 0,11 | 2,51 % | 2,74 % |
| GameStop Corp. | GME | 15,00 | 14,75 | 0,26 | 1,79 % | 3,52 % |
| Nordstrom, Inc. | JWN | 27,50 | 27,40 | 0,45 | 1,67 % | 2,04 % |
| Moderna Inc | MRNA | 110,00 | 109,15 | 1,74 | 1,62 % | 2,41 % |
| Nio Inc - ADR | NIO | 54,00 | 53,69 | 0,86 | 1,63 % | 2,21 % |
| ProShares Ultra VIX Short-Term Futures ETF | UVXY | 11,50 | 11,30 | 0,18 | 1,62 % | 3,42 % |
| Inovio Pharmaceuticals Inc | INO | 10,50 | 10,39 | 0,16 | 1,56 % | 2,64 % |
| AURORA CANNABIS INC. | ACB | 9,00 | 8,71 | 0,13 | 1,52 % | 4,90 % |
| Tilray Inc | TLRY | 7,50 | 7,49 | 0,11 | 1,49 % | 1,63 % |
| Macy's Inc | M | 11,00 | 11,00 | 0,16 | 1,48 % | 1,48 % |
| Pinduoduo Inc - ADR | PDD | 136,00 | 135,87 | 1,89 | 1,41 % | 1,51 % |
| Transocean LTD | RIG | 2,50 | 2,17 | 0,03 | 1,41 % | 17,10 % |
| Dave & Buster's Entertainment Inc | PLAY | 26,50 | 26,50 | 0,35 | 1,34 % | 1,36 % |
| Direxion Energy Bull 3X Shares | ERX | 15,50 | 15,37 | 0,20 | 1,32 % | 2,18 % |
| Novavax, Inc. | NVAX | 103,00 | 102,42 | 1,34 | 1,33 % | 1,90 % |
| Tesla Inc | TSLA | 575,00 | 574,00 | 7,40 | 1,31 % | 1,48 % |
| Cronos Group Inc. | CRON | 8,00 | 7,96 | 0,10 | 1,27 % | 1,85 % |
| American Airlines Group Inc | AAL | 15,00 | 14,95 | 0,18 | 1,22 % | 1,59 % |
| Genworth Financial Inc | GNW | 4,50 | 4,18 | 0,05 | 1,21 % | 8,96 % |
| United States Steel Corporation | X | 14,50 | 14,38 | 0,17 | 1,20 % | 2,04 % |
| Direxion Daily Junior Gold Miners Index Bear 3X Shares | JDST | 13,00 | 12,82 | 0,15 | 1,18 % | 2,60 % |
| SPDR S&P Oil & Gas Explore & Prod. (ETF) | XOP | 59,00 | 58,70 | 0,66 | 1,14 % | 1,65 % |
| Overstock.com Inc | OSTK | 68,50 | 68,47 | 0,75 | 1,11 % | 1,15 % |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 17,50 | 17,37 | 0,19 | 1,11 % | 1,86 % |
| Zoom Video Communications Inc | ZM | 445,00 | 444,12 | 4,70 | 1,07 % | 1,27 % |
| ProShares UltraPro QQQ | TQQQ | 153,50 | 153,23 | 1,60 | 1,06 % | 1,23 % |
| salesforce.com, inc. | CRM | 247,50 | 246,72 | 2,49 | 1,02 % | 1,34 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.