Out of the Money Covered Calls for 10/23/2020 - 0 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| Mattel Inc | MAT | 13,00 | 12,93 | 0,50 | 4,02 % | 4,59 % |
| Seagate Technology PLC | STX | 52,00 | 51,79 | 1,55 | 3,09 % | 3,50 % |
| Intel Corporation | INTC | 54,00 | 53,98 | 1,51 | 2,88 % | 2,92 % |
| GameStop Corp. | GME | 15,00 | 14,91 | 0,36 | 2,47 % | 3,09 % |
| Cleveland-Cliffs Inc | CLF | 8,50 | 8,27 | 0,18 | 2,22 % | 5,07 % |
| Capital One Financial Corp. | COF | 77,00 | 76,83 | 1,57 | 2,09 % | 2,31 % |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 49,00 | 48,86 | 1,00 | 2,09 % | 2,38 % |
| ProShares Ultra VIX Short-Term Futures ETF | UVXY | 17,00 | 16,66 | 0,32 | 1,96 % | 4,04 % |
| Overstock.com Inc | OSTK | 71,50 | 71,37 | 1,30 | 1,86 % | 2,04 % |
| Direxion Daily S&P Biotech Bull 3X Shares | LABU | 61,00 | 60,76 | 1,10 | 1,84 % | 2,25 % |
| Terra Nova Holding Ltd (Bermuda) | TNA | 38,50 | 38,45 | 0,69 | 1,83 % | 1,96 % |
| Eastman Kodak Company | KODK | 8,50 | 8,49 | 0,15 | 1,80 % | 1,92 % |
| Tilray Inc | TLRY | 7,00 | 6,80 | 0,12 | 1,80 % | 4,71 % |
| Dave & Buster's Entertainment Inc | PLAY | 20,50 | 20,48 | 0,35 | 1,74 % | 1,84 % |
| SunPower Corporation | SPWR | 16,50 | 16,41 | 0,28 | 1,74 % | 2,29 % |
| Plug Power Inc | PLUG | 15,00 | 14,97 | 0,25 | 1,70 % | 1,90 % |
| Canadian Solar Inc. | CSIQ | 40,00 | 39,90 | 0,60 | 1,53 % | 1,78 % |
| Novavax, Inc. | NVAX | 94,00 | 93,59 | 1,38 | 1,50 % | 1,94 % |
| Snap Inc | SNAP | 39,00 | 38,97 | 0,57 | 1,48 % | 1,56 % |
| ProShares UltraPro QQQ | TQQQ | 139,00 | 138,52 | 2,01 | 1,47 % | 1,82 % |
| American Express Company | AXP | 105,00 | 104,81 | 1,50 | 1,45 % | 1,64 % |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 22,50 | 22,14 | 0,31 | 1,42 % | 3,07 % |
| Apache Corporation | APA | 9,50 | 9,44 | 0,13 | 1,40 % | 2,04 % |
| Align Technology, Inc. | ALGN | 455,00 | 453,23 | 6,10 | 1,36 % | 1,76 % |
| Direxion Daily Junior Gold Miners Index Bull 3X Shares | JNUG | 136,00 | 135,86 | 1,80 | 1,34 % | 1,45 % |
| Hasbro, Inc. | HAS | 90,00 | 89,86 | 1,15 | 1,30 % | 1,45 % |
| Illinois Tool Works Inc. | ITW | 202,50 | 201,71 | 2,55 | 1,28 % | 1,68 % |
| Groupon Inc | GRPN | 20,00 | 19,94 | 0,25 | 1,27 % | 1,57 % |
| AURORA CANNABIS INC. | ACB | 5,00 | 4,85 | 0,06 | 1,25 % | 4,38 % |
| ProShares UltraPro Short QQQ | SQQQ | 22,00 | 21,74 | 0,27 | 1,26 % | 2,47 % |
| Sorrento Therapeutics Inc | SRNE | 8,50 | 8,29 | 0,10 | 1,22 % | 3,79 % |
| Guggenheim Solar ETF | TAN | 71,50 | 71,12 | 0,85 | 1,21 % | 1,75 % |
| Royal Caribbean Group | RCL | 63,50 | 63,40 | 0,75 | 1,20 % | 1,36 % |
| Western Digital Corp | WDC | 43,00 | 42,94 | 0,51 | 1,20 % | 1,34 % |
| Carvana Co | CVNA | 202,50 | 202,01 | 2,32 | 1,16 % | 1,41 % |
| Delta Air Lines, Inc. | DAL | 34,00 | 33,73 | 0,39 | 1,17 % | 1,98 % |
| Etsy Inc | ETSY | 136,00 | 135,94 | 1,58 | 1,18 % | 1,22 % |
| Gap Inc | GPS | 21,50 | 21,16 | 0,24 | 1,15 % | 2,77 % |
| Hertz Global Holdings Inc | HTZ | 2,00 | 1,75 | 0,02 | 1,15 % | 15,49 % |
| Penn National Gaming, Inc | PENN | 64,00 | 63,70 | 0,73 | 1,16 % | 1,64 % |
| Peloton Interactive Inc | PTON | 121,00 | 120,75 | 1,39 | 1,16 % | 1,37 % |
| ProShares Trust | SPXU | 8,00 | 7,90 | 0,09 | 1,15 % | 2,43 % |
| Direxion Daily Small Cap Bear 3X Shares | TZA | 13,50 | 13,17 | 0,15 | 1,15 % | 3,69 % |
| Roku Inc | ROKU | 222,50 | 222,35 | 2,45 | 1,11 % | 1,18 % |
| ProShares VIX Short-Term Futures ETF | VIXY | 18,50 | 18,14 | 0,20 | 1,11 % | 3,12 % |
| Canopy Growth Corporation | CGC | 20,50 | 20,30 | 0,22 | 1,10 % | 2,09 % |
| First Solar, Inc. | FSLR | 83,00 | 82,70 | 0,90 | 1,10 % | 1,47 % |
| Pinterest Inc | PINS | 51,00 | 50,81 | 0,55 | 1,09 % | 1,47 % |
| Tenet Healthcare Corp | THC | 28,00 | 27,97 | 0,30 | 1,08 % | 1,19 % |
| Zoom Video Communications Inc | ZM | 522,50 | 520,60 | 5,60 | 1,09 % | 1,46 % |
| Direxion Daily Brazil Bull 3X Shares | BRZU | 77,00 | 76,55 | 0,81 | 1,07 % | 1,66 % |
| Stitch Fix Inc | SFIX | 35,00 | 34,80 | 0,36 | 1,05 % | 1,63 % |
| Wayfair Inc | W | 267,50 | 265,87 | 2,75 | 1,05 % | 1,66 % |
| Direxion Daily Gold Miners Bull 3X Shares | NUGT | 85,00 | 84,26 | 0,86 | 1,03 % | 1,92 % |
| EOG Resources Inc | EOG | 37,00 | 36,93 | 0,37 | 1,01 % | 1,20 % |
| Fastly Inc | FSLY | 80,00 | 79,18 | 0,80 | 1,02 % | 2,07 % |
| Pfizer Inc. | PFE | 37,50 | 37,43 | 0,38 | 1,03 % | 1,21 % |
| Southwest Airlines Co | LUV | 42,00 | 41,93 | 0,42 | 1,01 % | 1,18 % |
| Moderna Inc | MRNA | 71,00 | 70,69 | 0,70 | 1,00 % | 1,44 % |
| Zillow Group, Inc. Class C | Z | 97,00 | 96,85 | 0,96 | 1,00 % | 1,16 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.