Out of the Money Covered Calls for 09/30/2020 - 3 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
CBOE Volatility Index VIX 27,00 26,38 1,05 4,15 % 6,59 %
iShares Silver Trust (ETF) SLV 21,50 21,30 0,32 1,53 % 2,48 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 272,00 271,60 3,25 1,21 % 1,36 %
iShares MSCI Brazil Index (ETF) EWZ 29,00 28,62 0,33 1,17 % 2,51 %
iShares Russell 2000 Index (ETF) IWM 147,00 146,40 1,54 1,06 % 1,48 %
Livevol Forward Russell 2000 Index RUT 1.480,00 1.471,08 15,30 1,05 % 1,66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.