In the Money Covered Calls for 09/30/2020 - 346 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| iShares MSCI Brazil Index (ETF) | EWZ | 42.00 | 42.41 | 4.50 | 37.91 | 10.79 % |
| iShares Silver Trust (ETF) | SLV | 16.00 | 16.41 | 1.84 | 14.57 | 9.81 % |
| PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 191.00 | 191.68 | 15.00 | 176.68 | 8.11 % |
| Energy Select Sector SPDR (ETF) | XLE | 57.00 | 57.03 | 4.05 | 52.98 | 7.59 % |
| Financial Select Sector SPDR Fund | XLF | 28.00 | 28.10 | 2.07 | 26.03 | 7.57 % |
| Livevol Forward Russell 2000 Index | RUT | 1,530.00 | 1,535.34 | 112.20 | 1,423.14 | 7.51 % |
| iShares Russell 2000 Index (ETF) | IWM | 152.00 | 152.63 | 11.18 | 141.45 | 7.46 % |
| SPDR S&P 500 ETF Trust | SPY | 297.00 | 297.98 | 19.68 | 278.30 | 6.72 % |
| S&P 500 Mini-SPX Options Index | XSP | 298.00 | 298.62 | 19.08 | 279.54 | 6.60 % |
| iShares MSCI Emerging Markets Indx (ETF) | EEM | 41.50 | 41.95 | 2.96 | 38.99 | 6.44 % |
| Standard & Poors 500 Index | SPX | 2,975.00 | 2,986.20 | 188.60 | 2,797.60 | 6.34 % |
| SPDR Gold Trust (ETF) | GLD | 140.00 | 140.47 | 8.75 | 131.72 | 6.29 % |
| SPDR Dow Jones Industrial Average ETF | DIA | 267.00 | 267.64 | 16.10 | 251.54 | 6.15 % |
| iShares MSCI EAFE Index Fund (ETF) | EFA | 66.00 | 66.28 | 3.30 | 62.98 | 4.80 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.