In the Money Covered Calls for 09/30/2020 - 80 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| iShares MSCI Brazil Index (ETF) | EWZ | 30,00 | 30,78 | 2,96 | 27,82 | 7,84 % |
| Energy Select Sector SPDR (ETF) | XLE | 35,00 | 35,55 | 2,89 | 32,66 | 7,16 % |
| iShares Russell 2000 Index (ETF) | IWM | 141,00 | 141,33 | 9,03 | 132,30 | 6,58 % |
| Livevol Forward Russell 2000 Index | RUT | 1.420,00 | 1.423,22 | 88,20 | 1.335,02 | 6,37 % |
| PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 264,00 | 264,01 | 13,98 | 250,03 | 5,59 % |
| Financial Select Sector SPDR Fund | XLF | 23,00 | 23,47 | 1,67 | 21,80 | 5,50 % |
| iShares Silver Trust (ETF) | SLV | 17,00 | 17,44 | 1,25 | 16,19 | 5,00 % |
| SPDR Dow Jones Industrial Average ETF | DIA | 260,00 | 260,87 | 12,90 | 247,97 | 4,85 % |
| iShares MSCI Emerging Markets Indx (ETF) | EEM | 43,00 | 43,22 | 2,11 | 41,11 | 4,60 % |
| SPDR S&P 500 ETF Trust | SPY | 317,00 | 317,61 | 14,57 | 303,04 | 4,61 % |
| Standard & Poors 500 Index | SPX | 3.185,00 | 3.185,04 | 139,30 | 3.045,74 | 4,57 % |
| S&P 500 Mini-SPX Options Index | XSP | 318,00 | 318,50 | 14,14 | 304,36 | 4,48 % |
| S&P 100 Index (European Style) | XEO | 1.480,00 | 1.481,96 | 61,70 | 1.420,26 | 4,21 % |
| iShares MSCI EAFE Index Fund (ETF) | EFA | 62,00 | 62,33 | 2,72 | 59,61 | 4,01 % |
| SPDR Gold Trust (ETF) | GLD | 169,00 | 169,16 | 5,15 | 164,01 | 3,04 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.