In the Money Covered Calls for 08/14/2020 - 2 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Eastman Kodak Company KODK 10,00 10,69 1,80 8,89 12,49 %
Riot Blockchain Inc RIOT 4,00 4,11 0,45 3,66 9,19 %
Inovio Pharmaceuticals Inc INO 18,50 18,99 2,00 16,99 8,89 %
Nio Inc - ADR NIO 14,00 14,20 1,27 12,93 8,28 %
Overstock.com Inc OSTK 95,00 95,74 6,70 89,04 6,69 %
Revolve Group Inc RVLV 19,00 19,01 1,20 17,81 6,68 %
LYFT Inc LYFT 31,00 31,06 1,83 29,23 6,06 %
Mallinckrodt PLC MNK 1,50 1,50 0,08 1,42 5,26 %
Novavax, Inc. NVAX 177,50 178,58 9,60 168,98 5,04 %
SmileDirectClub Inc SDC 8,50 8,93 0,84 8,09 5,04 %
Hertz Global Holdings Inc HTZ 1,50 1,69 0,26 1,43 4,90 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 161,50 161,68 7,05 154,63 4,44 %
Plug Power Inc PLUG 12,00 12,04 0,53 11,51 4,25 %
Tilray Inc TLRY 7,50 7,98 0,78 7,20 4,17 %
Fastly Inc FSLY 78,00 78,15 3,20 74,95 4,07 %
Canada Goose Holdings inc. GOOS 24,50 24,82 1,28 23,54 4,08 %
HUYA Inc - ADR HUYA 23,50 24,04 1,45 22,59 4,03 %
Baidu Inc (ADR) BIDU 125,00 125,06 4,75 120,31 3,90 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 60,00 60,30 2,55 57,75 3,90 %
Penn National Gaming, Inc PENN 45,00 45,41 2,10 43,31 3,90 %
Dave & Buster's Entertainment Inc PLAY 15,00 15,04 0,60 14,44 3,88 %
Tapestry Inc TPR 15,00 15,44 1,00 14,44 3,88 %
Norwegian Cruise Line Holdings Ltd NCLH 15,00 15,14 0,67 14,47 3,66 %
IQIYI Inc IQ 22,00 22,50 1,26 21,24 3,58 %
Signet Jewelers Ltd. SIG 14,00 14,07 0,55 13,52 3,55 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 102,50 102,80 3,80 99,00 3,54 %
Lumentum Holdings Inc LITE 88,00 88,08 3,00 85,08 3,43 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 21,00 21,41 1,10 20,31 3,40 %
Royal Caribbean Cruises Ltd RCL 57,00 57,31 2,14 55,17 3,32 %
Terra Nova Holding Ltd (Bermuda) TNA 36,00 36,12 1,27 34,85 3,30 %
JOYY Inc (ADR) YY 77,50 77,63 2,50 75,13 3,15 %
Moderna Inc MRNA 72,00 72,04 2,23 69,81 3,14 %
Lumber Liquidators Holdings Inc LL 22,50 22,52 0,70 21,82 3,12 %
Macy's Inc M 7,00 7,15 0,36 6,79 3,09 %
MGM Resorts International MGM 21,50 21,65 0,78 20,87 3,02 %
Caesars Entertainment Inc CZR 38,00 38,20 1,30 36,90 2,98 %
Nordstrom, Inc. JWN 16,50 16,90 0,87 16,03 2,93 %
United Airlines Holdings Inc UAL 37,00 37,53 1,59 35,94 2,94 %
Wayfair Inc W 297,50 298,01 8,90 289,11 2,90 %
Bed Bath & Beyond Inc. BBBY 12,50 12,67 0,52 12,15 2,88 %
Wynn Resorts, Limited WYNN 81,00 81,44 2,67 78,77 2,83 %
ProShares UltraPro QQQ TQQQ 125,00 125,28 3,70 121,58 2,81 %
Scientific Games Corp SGMS 20,00 20,21 0,75 19,46 2,77 %
Stamps.com Inc. STMP 297,50 299,09 9,60 289,49 2,77 %
Sea Ltd (ADR) SE 122,00 122,69 3,95 118,74 2,75 %
Square Inc SQ 139,00 139,26 3,90 135,36 2,69 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 10,00 10,54 0,80 9,74 2,67 %
Direxion Daily Brazil Bull 3X Shares BRZU 85,00 85,76 2,96 82,80 2,66 %
SAGE Therapeutics Inc SAGE 53,00 53,23 1,60 51,63 2,65 %
Peloton Interactive Inc PTON 67,00 67,07 1,79 65,28 2,63 %
APHRIA INC APHA 4,50 4,62 0,24 4,38 2,62 %
Vipshop Holdings Ltd - ADR VIPS 22,00 22,14 0,70 21,44 2,61 %
Teladoc Health Inc TDOC 192,50 193,72 6,10 187,62 2,60 %
Cisco Systems, Inc. CSCO 47,50 47,73 1,42 46,31 2,57 %
Marathon Oil Corporation MRO 6,00 6,04 0,19 5,85 2,56 %
Crowdstrike Holdings Inc CRWD 97,00 97,04 2,45 94,59 2,55 %
Cleveland-Cliffs Inc CLF 6,00 6,02 0,17 5,85 2,52 %
Direxion Daily Small Cap Bear 3X Shares TZA 15,00 15,28 0,65 14,63 2,53 %
Nutanix Inc NTNX 22,50 22,52 0,57 21,95 2,51 %
Editas Medicine Inc EDIT 35,00 35,50 1,35 34,15 2,49 %
Roku Inc ROKU 150,00 150,40 4,05 146,35 2,49 %
Yelp Inc YELP 23,00 23,04 0,60 22,44 2,50 %
SunPower Corporation SPWR 12,00 12,14 0,43 11,71 2,48 %
NetEase Inc (ADR) NTES 455,00 456,67 12,60 444,07 2,46 %
Wheaton Precious Metals Corp WPM 52,50 52,77 1,53 51,24 2,46 %
Alliance Data Systems Corporation ADS 47,00 47,28 1,40 45,88 2,44 %
SYSCO Corporation SYY 60,00 60,13 1,55 58,58 2,42 %
Apache Corporation APA 16,00 16,27 0,65 15,62 2,40 %
Abercrombie & Fitch Co. ANF 10,50 10,51 0,25 10,26 2,39 %
Carnival Corp CCL 15,00 15,43 0,78 14,65 2,39 %
Groupon Inc GRPN 24,00 24,90 1,46 23,44 2,39 %
iShares Silver Trust (ETF) SLV 26,50 27,00 1,12 25,88 2,40 %
Rite Aid Corporation RAD 15,50 15,63 0,49 15,14 2,38 %
Snap Inc SNAP 22,00 22,03 0,54 21,49 2,37 %
Slack Technologies Inc WORK 28,00 28,11 0,76 27,35 2,38 %
Canopy Growth Corporation CGC 17,50 17,91 0,81 17,10 2,34 %
SeaWorld Entertainment Inc SEAS 17,50 17,90 0,80 17,10 2,34 %
Alcoa Corp AA 15,50 15,57 0,42 15,15 2,31 %
Applied Materials, Inc. AMAT 65,00 65,25 1,71 63,54 2,30 %
Etsy Inc ETSY 134,00 134,73 3,75 130,98 2,31 %
Tesla Inc TSLA 1.415,00 1.419,49 36,45 1.383,04 2,31 %
Tripadvisor Inc TRIP 21,00 21,17 0,64 20,53 2,29 %
Ultra DJ-AIG Crude Oil ProShares UCO 32,50 32,65 0,87 31,78 2,27 %
Beyond Meat Inc BYND 127,00 127,46 3,25 124,21 2,25 %
Pinduoduo Inc - ADR PDD 87,00 87,49 2,40 85,09 2,24 %
Tandem Diabetes Care Inc TNDM 100,00 100,25 2,45 97,80 2,25 %
Hecla Mining Company HL 6,00 6,22 0,35 5,87 2,21 %
Nutrien Ltd. NTR 36,50 36,66 0,95 35,71 2,21 %
Carvana Co CVNA 187,50 189,91 6,45 183,46 2,20 %
Docusign Inc DOCU 197,50 198,38 5,10 193,28 2,18 %
EXACT Sciences Corporation EXAS 85,00 85,02 1,83 83,19 2,18 %
Market Vectors Junior Gold Miners ETF GDXJ 60,50 60,63 1,42 59,21 2,18 %
Advanced Micro Devices, Inc. AMD 82,00 82,24 1,98 80,26 2,17 %
Infinera Corp. INFN 8,00 8,03 0,20 7,83 2,17 %
Chewy Inc CHWY 53,00 53,43 1,55 51,88 2,16 %
Applied Optoelectronics Inc AAOI 13,50 13,82 0,60 13,22 2,12 %
Direxion Daily Gold Miners Bear 3X Shares DUST 17,00 17,62 0,97 16,65 2,10 %
Direxion Energy Bull 3X Shares ERX 15,00 15,19 0,50 14,69 2,11 %
Market Vectors Oil Services ETF OIH 140,00 140,28 3,15 137,13 2,09 %
Marriott International Inc MAR 97,00 97,13 2,10 95,03 2,07 %
Trade Desk Inc TTD 465,00 466,69 11,10 455,59 2,07 %
Expedia Group Inc EXPE 84,50 84,93 2,13 82,80 2,05 %
Zoom Video Communications Inc ZM 247,50 249,81 7,30 242,51 2,06 %
Foot Locker, Inc. FL 29,50 29,62 0,71 28,91 2,04 %
Stitch Fix Inc SFIX 22,00 22,25 0,69 21,56 2,04 %
Zscaler Inc ZS 122,00 122,43 2,83 119,60 2,01 %
Capri Holdings Ltd CPRI 16,50 16,86 0,68 16,18 1,98 %
Crispr Therapeutics AG CRSP 90,00 90,75 2,50 88,25 1,98 %
Mongodb Inc MDB 190,00 191,79 5,50 186,29 1,99 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 56,00 56,16 1,25 54,91 1,99 %
Delta Air Lines, Inc. DAL 29,00 29,33 0,89 28,44 1,97 %
Shopify Inc (US) SHOP 1.000,00 1.005,00 24,30 980,70 1,97 %
Direxion Daily China Bull 3x Shares YINN 15,00 15,21 0,50 14,71 1,97 %
Devon Energy Corp DVN 12,50 12,64 0,38 12,26 1,96 %
iRobot Corporation IRBT 70,00 70,37 1,69 68,68 1,92 %
Uber Technologies Inc UBER 32,00 32,23 0,83 31,40 1,91 %
RingCentral Inc RNG 265,00 265,46 5,40 260,06 1,90 %
Alibaba Group Holding Ltd - ADR BABA 247,50 248,09 5,15 242,94 1,87 %
Immunomedics, Inc. IMMU 40,50 40,96 1,20 39,76 1,86 %
AURORA CANNABIS INC. ACB 10,00 10,23 0,41 9,82 1,83 %
Direxion Daily Financial Bear 3X Shares FAZ 14,00 14,15 0,40 13,75 1,82 %
Valero Energy Corporation VLO 53,50 53,56 1,02 52,54 1,83 %
Marathon Petroleum Corp MPC 37,00 37,12 0,78 36,34 1,82 %
Spotify Technology SA SPOT 247,50 249,00 5,90 243,10 1,81 %
Twilio Inc TWLO 247,50 250,00 6,90 243,10 1,81 %
Discover Financial Services DFS 53,50 53,76 1,20 52,56 1,79 %
Match Group Inc MTCH 115,00 115,67 2,69 112,98 1,79 %
Okta Inc OKTA 197,50 199,60 5,55 194,05 1,78 %
Shake Shack Inc SHAK 52,00 52,26 1,17 51,09 1,78 %
StoneCo Ltd STNE 47,00 47,18 1,00 46,18 1,78 %
American Airlines Group Inc AAL 13,50 14,00 0,73 13,27 1,75 %
Concho Resources Inc CXO 53,00 53,24 1,15 52,09 1,75 %
RH RH 310,00 311,77 7,10 304,67 1,75 %
Under Armour Inc UAA 10,50 10,72 0,40 10,32 1,74 %
WW International Inc WW 24,00 24,34 0,75 23,59 1,74 %
Boeing Co BA 177,50 179,40 4,90 174,50 1,72 %
Facebook Inc FB 262,50 263,00 4,90 258,10 1,70 %
Southwestern Energy Company SWN 3,00 3,12 0,17 2,95 1,69 %
Synchrony Financial SYF 24,50 24,59 0,50 24,09 1,70 %
Ambarella Inc AMBA 46,50 46,63 0,90 45,73 1,68 %
Direxion Daily Financial Bull 3X Shares FAS 37,50 38,19 1,31 36,88 1,69 %
NVIDIA Corporation NVDA 445,00 446,61 9,00 437,61 1,69 %
Pinterest Inc PINS 35,00 35,79 1,37 34,42 1,69 %
Splunk Inc SPLK 197,50 197,90 3,65 194,25 1,67 %
Canadian Solar Inc. CSIQ 24,00 24,46 0,85 23,61 1,65 %
iShares MSCI Brazil Index (ETF) EWZ 31,00 31,18 0,68 30,50 1,66 %
Southwest Airlines Co LUV 34,50 34,99 1,05 33,94 1,65 %
Mercadolibre Inc MELI 1.105,00 1.109,99 23,00 1.086,99 1,66 %
Skechers USA Inc SKX 30,00 30,11 0,60 29,51 1,66 %
Cyberark Software Ltd CYBR 107,00 107,38 2,10 105,28 1,63 %
Halliburton Company HAL 15,50 15,62 0,37 15,25 1,64 %
HollyFrontier Corp HFC 26,00 26,13 0,55 25,58 1,64 %
ProShares UltraPro Short QQQ SQQQ 5,50 5,62 0,21 5,41 1,64 %
ONEOK, Inc. OKE 30,00 30,22 0,70 29,52 1,63 %
Lam Research Corporation LRCX 375,00 376,03 6,95 369,08 1,60 %
LyondellBasell Industries NV LYB 70,00 70,19 1,30 68,89 1,61 %
Las Vegas Sands Corp. LVS 47,00 47,53 1,27 46,26 1,60 %
ArcelorMittal SA (ADR) MT 12,00 12,27 0,46 11,81 1,61 %
Biogen Inc BIIB 300,00 300,01 4,70 295,31 1,59 %
ConocoPhillips COP 39,50 39,64 0,76 38,88 1,59 %
Urban Outfitters, Inc. URBN 19,00 19,45 0,75 18,70 1,60 %
Bausch Health Companies Inc BHC 17,50 17,72 0,49 17,23 1,57 %
Capital One Financial Corp. COF 67,00 67,43 1,47 65,96 1,58 %
ProShares Trust SPXU 9,00 9,07 0,21 8,86 1,58 %
Hess Corp. HES 55,00 55,15 1,00 54,15 1,57 %
Atlassian Corporation PLC TEAM 165,00 165,95 3,50 162,45 1,57 %
Tenet Healthcare Corp THC 29,00 29,75 1,20 28,55 1,58 %
Universal Display Corporation OLED 185,00 185,56 3,40 182,16 1,56 %
Weibo Corp (ADR) WB 35,00 35,36 0,90 34,46 1,57 %
Align Technology, Inc. ALGN 302,50 302,91 5,00 297,91 1,54 %
Coupa Software Inc COUP 285,00 286,38 5,70 280,68 1,54 %
Harley-Davidson Inc HOG 27,00 27,24 0,65 26,59 1,54 %
JD.Com Inc(ADR) JD 61,00 61,49 1,42 60,07 1,55 %
VMware, Inc. VMW 141,00 141,45 2,60 138,85 1,55 %
Micron Technology, Inc. MU 49,00 49,14 0,88 48,26 1,53 %
Mosaic Co MOS 18,00 18,41 0,68 17,73 1,52 %
Newage Inc NBEV 2,00 2,22 0,25 1,97 1,52 %
Under Armour, Inc. UA 9,50 9,61 0,25 9,36 1,50 %
Apple Inc. AAPL 450,00 450,94 7,45 443,49 1,47 %
American Eagle Outfitters Inc AEO 11,00 11,24 0,40 10,84 1,48 %
First Majestic Silver Corp. AG 12,50 12,97 0,65 12,32 1,46 %
Continental Resources, Inc. CLR 18,00 18,49 0,75 17,74 1,47 %
Schlumberger NV SLB 20,00 20,23 0,52 19,71 1,47 %
Twitter Inc TWTR 37,00 37,45 0,98 36,47 1,45 %
PulteGroup, Inc. PHM 45,00 45,16 0,80 44,36 1,44 %
VF Corp VFC 64,00 64,04 0,95 63,09 1,44 %
Yeti Holdings Inc YETI 47,50 47,86 1,04 46,82 1,45 %
Energy Transfer LP ET 6,50 6,52 0,11 6,41 1,44 %
VanEck Vectors Gold Miners ETF GDX 42,00 42,41 1,00 41,41 1,42 %
U.S. GLOBAL JETS ETF JETS 17,00 17,46 0,70 16,76 1,43 %
GrubHub Inc GRUB 74,00 74,87 1,90 72,97 1,41 %
ServiceNow Inc NOW 437,50 438,69 7,30 431,39 1,42 %
Centene Corp CNC 63,00 63,01 0,88 62,13 1,40 %
Wells Fargo & Co WFC 24,50 24,71 0,55 24,16 1,41 %
Barrick Gold Corp (USA) GOLD 28,50 28,72 0,61 28,11 1,39 %
ProShares Trust UPRO 56,00 56,63 1,40 55,23 1,39 %
United Rentals, Inc. URI 180,00 181,17 3,65 177,52 1,40 %
Olin Corporation OLN 11,00 11,30 0,45 10,85 1,38 %
ACADIA Pharmaceuticals Inc. ACAD 41,00 41,25 0,80 40,45 1,36 %
Apollo Global Management Inc APO 48,50 48,75 0,90 47,85 1,36 %
QUALCOMM, Inc. QCOM 106,00 106,35 1,78 104,57 1,37 %
SPDR S&P Biotech (ETF) XBI 113,50 113,85 1,88 111,97 1,37 %
Cabot Oil & Gas Corporation COG 20,50 20,58 0,35 20,23 1,33 %
Dow Inc DOW 44,50 44,80 0,89 43,91 1,34 %
ProShares VIX Short-Term Futures ETF VIXY 21,00 21,12 0,40 20,72 1,35 %
CarMax, Inc KMX 102,00 102,20 1,55 100,65 1,34 %
Paypal Holdings Inc PYPL 192,50 193,32 3,35 189,97 1,33 %
Booking Holdings Inc BKNG 1.765,00 1.768,39 26,30 1.742,09 1,32 %
Cardinal Health Inc CAH 53,00 53,06 0,75 52,31 1,32 %
Direxion Technology Bear 3X Shares TECS 15,00 15,65 0,85 14,80 1,32 %
Bank of America Corp BAC 26,50 26,57 0,41 26,16 1,30 %
Kansas City Southern KSU 182,50 184,45 4,30 180,15 1,30 %
Workday Inc WDAY 180,00 181,07 3,40 177,67 1,31 %
FedEx Corporation FDX 197,50 199,84 4,85 195,00 1,28 %
Five Below Inc FIVE 106,00 106,97 2,30 104,67 1,27 %
KLA Corp KLAC 202,50 203,14 3,20 199,94 1,28 %
Fox Corp FOXA 24,00 24,40 0,70 23,70 1,27 %
L Brands Inc LB 27,00 27,49 0,83 26,66 1,28 %
Netflix Inc NFLX 480,00 483,00 9,05 473,95 1,28 %
Lululemon Athletica Inc LULU 342,50 344,23 6,00 338,23 1,26 %
TD Ameritrade Holding Corp. AMTD 36,50 36,55 0,50 36,05 1,25 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 79,00 79,89 1,87 78,02 1,26 %
Tyson Foods, Inc. TSN 64,50 64,56 0,86 63,70 1,26 %
Marvell Technology Group Ltd. MRVL 35,00 35,35 0,78 34,57 1,24 %
Zillow Group, Inc. Class C Z 77,00 79,35 3,30 76,05 1,25 %
Citigroup Inc C 52,50 52,87 1,01 51,86 1,23 %
Dicks Sporting Goods Inc DKS 46,50 46,63 0,70 45,93 1,24 %
EOG Resources Inc EOG 50,00 50,47 1,08 49,39 1,24 %
Chemours Co CC 20,00 20,58 0,82 19,76 1,21 %
Chipotle Mexican Grill, Inc. CMG 1.160,00 1.160,81 14,80 1.146,01 1,22 %
Cummins Inc. CMI 210,00 210,26 2,80 207,46 1,22 %
Hartford Financial Services Group Inc HIG 43,50 43,67 0,70 42,97 1,23 %
Citrix Systems, Inc. CTXS 137,00 137,51 2,15 135,36 1,21 %
Burlington Stores Inc BURL 180,00 182,17 4,30 177,87 1,20 %
Fiserv Inc FISV 99,00 99,37 1,55 97,82 1,21 %
United States Steel Corporation X 7,50 7,88 0,47 7,41 1,21 %
Palo Alto Networks Inc PANW 257,50 258,04 3,60 254,44 1,20 %
First Solar, Inc. FSLR 71,00 72,52 2,35 70,17 1,18 %
Hasbro, Inc. HAS 79,00 79,02 0,95 78,07 1,19 %
Adobe Inc ADBE 442,50 443,29 5,95 437,34 1,18 %
Alexion Pharmaceuticals, Inc. ALXN 101,00 101,88 2,05 99,83 1,17 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 3,00 3,12 0,15 2,97 1,18 %
Metlife Inc MET 39,50 39,79 0,75 39,04 1,18 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 25,00 25,77 1,06 24,71 1,17 %
Automatic Data Processing Inc ADP 138,00 138,09 1,65 136,44 1,14 %
Cigna Corp CI 182,50 183,03 2,61 180,42 1,15 %
HCA Healthcare Inc HCA 132,00 132,49 2,00 130,49 1,16 %
Morgan Stanley MS 50,50 50,60 0,68 49,92 1,16 %
Autodesk, Inc. ADSK 230,00 231,91 4,50 227,41 1,14 %
American International Group Inc AIG 31,00 31,46 0,81 30,65 1,14 %
General Motors Company GM 27,50 27,98 0,79 27,19 1,14 %
KKR & Co Inc KKR 37,00 37,03 0,45 36,58 1,15 %
Amazon.com, Inc. AMZN 3.145,00 3.149,88 40,20 3.109,68 1,14 %
NXP Semiconductors NV NXPI 121,00 121,38 1,75 119,63 1,15 %
Activision Blizzard, Inc. ATVI 82,00 82,27 1,18 81,09 1,12 %
Anheuser Busch Inbev NV (ADR) BUD 54,00 54,50 1,10 53,40 1,12 %
Microsoft Corporation MSFT 207,50 208,33 3,15 205,18 1,13 %
CSX Corporation CSX 74,00 74,07 0,89 73,18 1,12 %
AmerisourceBergen Corp. ABC 103,00 103,07 1,20 101,87 1,11 %
Anthem Inc ANTM 277,50 278,69 4,20 274,49 1,10 %
Herbalife Nutrition Ltd HLF 49,00 49,91 1,45 48,46 1,10 %
Intel Corporation INTC 49,00 49,22 0,75 48,47 1,09 %
Newmont Corporation NEM 67,00 67,91 1,63 66,28 1,09 %
Sony Corp (ADR) SNE 80,00 80,04 0,90 79,14 1,09 %
Tractor Supply Company TSCO 147,00 147,21 1,80 145,41 1,09 %
Energy Select Sector SPDR (ETF) XLE 38,00 38,32 0,73 37,59 1,09 %
United States Oil Fund LP (ETF) USO 30,00 30,16 0,48 29,68 1,08 %
Dollar Tree, Inc. DLTR 97,50 97,79 1,31 96,48 1,06 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 33,50 33,52 0,37 33,15 1,06 %
Comcast Corporation CMCSA 43,00 43,02 0,46 42,56 1,03 %
Domino's Pizza, Inc. DPZ 385,00 385,93 4,90 381,03 1,04 %
JPMorgan Chase & Co. JPM 100,00 100,68 1,71 98,97 1,04 %
Mastercard Inc MA 322,50 323,11 3,95 319,16 1,05 %
Livevol Forward Russell 2000 Index RUT 1.580,00 1.584,96 21,30 1.563,66 1,04 %
Toll Brothers Inc TOL 39,00 39,95 1,35 38,59 1,05 %
Xilinx, Inc. XLNX 106,00 106,45 1,55 104,90 1,05 %
eBay Inc EBAY 54,00 54,37 0,92 53,45 1,03 %
Kohl's Corporation KSS 22,50 22,86 0,59 22,27 1,03 %
Nike Inc NKE 105,00 105,43 1,50 103,93 1,03 %
Phillips 66 PSX 64,00 64,90 1,55 63,35 1,03 %
Blackstone Group Inc BX 52,00 52,33 0,85 51,48 1,01 %
salesforce.com, inc. CRM 195,00 197,11 4,05 193,06 1,00 %
Community Health Systems Inc CYH 5,00 5,10 0,15 4,95 1,01 %
Ford Motor Company F 7,00 7,10 0,17 6,93 1,01 %
Lennar Corporation LEN 74,00 74,51 1,25 73,26 1,01 %
Pioneer Natural Resources Co PXD 109,00 109,06 1,15 107,91 1,01 %
Skyworks Solutions Inc SWKS 143,00 143,53 1,97 141,56 1,02 %
Teck Resources Ltd (USA) TECK 11,00 11,41 0,52 10,89 1,01 %
TJX Companies Inc TJX 56,50 56,53 0,60 55,93 1,02 %
Market Vectors Semiconductor ETF SMH 169,00 169,72 2,40 167,32 1,00 %
ProShares Ultra S&P500 (ETF) SSO 147,00 147,49 1,95 145,54 1,00 %
YPF SA (ADR) YPF 6,00 6,24 0,30 5,94 1,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.