Out of the Money Covered Calls for 06/30/2020 - 226 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
iShares MSCI Brazil Index (ETF) EWZ 44.00 43.03 3.00 7.49 % 9.92 %
iShares Silver Trust (ETF) SLV 16.00 15.84 1.01 6.81 % 7.89 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 203.00 202.72 11.57 6.05 % 6.20 %
iShares Russell 2000 Index (ETF) IWM 159.00 158.92 8.54 5.68 % 5.73 %
Livevol Forward Russell 2000 Index RUT 1,600.00 1,595.14 85.00 5.63 % 5.95 %
Energy Select Sector SPDR (ETF) XLE 61.00 60.10 2.90 5.07 % 6.64 %
SPDR S&P 500 ETF Trust SPY 312.00 311.83 14.20 4.77 % 4.83 %
Standard & Poors 500 Index SPX 3,125.00 3,120.46 139.80 4.69 % 4.84 %
Financial Select Sector SPDR Fund XLF 30.00 29.76 1.33 4.68 % 5.52 %
S&P 500 Mini-SPX Options Index XSP 313.00 312.05 13.66 4.58 % 4.90 %
SPDR Dow Jones Industrial Average ETF DIA 280.00 279.95 12.00 4.48 % 4.50 %
SPDR Gold Trust (ETF) GLD 139.00 138.20 5.20 3.91 % 4.51 %
iShares MSCI EAFE Index Fund (ETF) EFA 69.00 68.32 1.83 2.75 % 3.78 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.50 43.14 0.61 1.43 % 2.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.